Vallourec (France) Price History

VK Stock  EUR 18.07  0.17  0.95%   
If you're considering investing in Vallourec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vallourec stands at 18.07, as last reported on the 25th of March, with the highest price reaching 18.11 and the lowest price hitting 17.79 during the day. At this point, Vallourec is not too volatile. Vallourec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0793, which indicates the firm had a 0.0793 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vallourec, which you can use to evaluate the volatility of the company. Please validate Vallourec's Semi Deviation of 1.99, risk adjusted performance of 0.051, and Coefficient Of Variation of 1982.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Vallourec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vallourec is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vallourec by adding it to a well-diversified portfolio.

Vallourec Stock Price History Chart

There are several ways to analyze Vallourec Stock price data. The simplest method is using a basic Vallourec candlestick price chart, which shows Vallourec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202519.83
Lowest PriceDecember 30, 202416.32

Vallourec March 25, 2025 Stock Price Synopsis

Various analyses of Vallourec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vallourec Stock. It can be used to describe the percentage change in the price of Vallourec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vallourec Stock.
Vallourec Accumulation Distribution 5,051 
Vallourec Price Action Indicator 0.21 
Vallourec Price Daily Balance Of Power 0.53 
Vallourec Price Rate Of Daily Change 1.01 

Vallourec March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vallourec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vallourec intraday prices and daily technical indicators to check the level of noise trading in Vallourec Stock and then apply it to test your longer-term investment strategies against Vallourec.

Vallourec Stock Price History Data

The price series of Vallourec for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.56 with a coefficient of variation of 5.4. The daily prices for the period are distributed with arithmetic mean of 18.01. The median price for the last 90 days is 18.26. The company experienced 1:40 stock split on 25th of May 2020. Vallourec paid out dividends to its shareholders on 2015-06-04.
OpenHighLowCloseVolume
03/25/2025 17.93  18.11  17.79  18.07  285,878 
03/24/2025 18.00  18.20  17.70  17.90  393,981 
03/21/2025 18.00  18.15  17.75  17.95  956,231 
03/20/2025 18.26  18.31  18.02  18.09  628,739 
03/19/2025 17.93  18.27  17.70  18.26  575,541 
03/18/2025 17.83  18.07  17.77  18.01  511,970 
03/17/2025 17.60  17.76  17.49  17.70  595,356 
03/14/2025 17.05  17.55  16.95  17.55  753,168 
03/13/2025 16.92  17.17  16.72  16.95  669,439 
03/12/2025 16.70  16.98  16.55  16.98  671,534 
03/11/2025 16.43  16.62  16.25  16.59  1,062,846 
03/10/2025 16.95  17.04  16.31  16.40  956,838 
03/07/2025 17.36  17.49  16.86  16.89  1,362,040 
03/06/2025 17.76  17.95  17.22  17.23  1,336,208 
03/05/2025 17.80  17.98  17.41  17.41  805,001 
03/04/2025 18.14  18.37  17.38  17.40  1,266,770 
03/03/2025 18.90  19.04  18.60  18.60  503,959 
02/28/2025 18.87  19.05  18.51  18.71  668,556 
02/27/2025 19.21  19.61  18.85  19.09  1,006,607 
02/26/2025 18.50  18.73  18.29  18.56  621,959 
02/25/2025 18.53  18.61  18.11  18.11  413,790 
02/24/2025 18.66  18.84  18.48  18.57  361,255 
02/21/2025 19.03  19.20  18.69  18.78  366,333 
02/20/2025 18.90  19.49  18.89  19.05  606,725 
02/19/2025 19.50  19.55  18.80  18.80  406,943 
02/18/2025 19.38  19.40  19.13  19.34  321,327 
02/17/2025 19.00  19.29  18.88  19.29  577,500 
02/14/2025 18.75  19.15  18.73  18.86  702,737 
02/13/2025 19.55  19.69  18.80  18.80  890,209 
02/12/2025 19.73  19.83  19.57  19.83  425,855 
02/11/2025 19.60  19.77  19.42  19.77  599,986 
02/10/2025 19.00  19.60  18.95  19.59  1,079,326 
02/07/2025 18.65  18.95  18.65  18.80  403,862 
02/06/2025 18.90  19.14  18.74  18.74  461,729 
02/05/2025 18.97  18.99  18.77  18.79  465,801 
02/04/2025 18.59  18.95  18.54  18.94  570,122 
02/03/2025 18.00  18.68  17.88  18.54  605,165 
01/31/2025 18.15  18.40  18.02  18.39  486,155 
01/30/2025 18.10  18.36  18.04  18.15  287,036 
01/29/2025 17.79  18.23  17.30  18.00  641,146 
01/28/2025 18.51  18.64  18.27  18.27  452,423 
01/27/2025 18.55  18.80  18.42  18.61  479,927 
01/24/2025 18.50  18.70  18.22  18.70  665,398 
01/23/2025 18.83  18.90  18.61  18.61  430,893 
01/22/2025 18.52  18.98  18.51  18.84  671,137 
01/21/2025 18.54  18.83  18.50  18.66  333,791 
01/20/2025 18.76  18.95  18.59  18.59  421,613 
01/17/2025 18.70  18.82  18.58  18.70  434,026 
01/16/2025 18.70  18.75  18.43  18.43  414,952 
01/15/2025 18.46  18.67  18.39  18.55  486,280 
01/14/2025 18.00  18.35  17.93  18.35  468,952 
01/13/2025 17.80  18.17  17.65  18.10  486,046 
01/10/2025 18.00  18.11  17.80  17.81  598,554 
01/09/2025 18.13  18.32  18.03  18.09  394,002 
01/08/2025 17.81  18.27  17.36  18.24  2,213,122 
01/07/2025 16.80  17.16  16.67  17.02  472,955 
01/06/2025 16.68  16.93  16.47  16.88  356,225 
01/03/2025 16.59  16.68  16.25  16.57  284,189 
01/02/2025 16.61  16.83  16.59  16.62  365,308 
12/31/2024 16.28  16.43  16.28  16.42  99,007 
12/30/2024 16.36  16.39  16.23  16.32  348,779 

About Vallourec Stock history

Vallourec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vallourec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vallourec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vallourec stock prices may prove useful in developing a viable investing in Vallourec
Vallourec S.A., through its subsidiaries, provides tubular solutions for oil and gas, industry, and power generation in Europe, North America, South America, Asia, the Middle East, and internationally. Vallourec S.A. was founded in 1899 and is headquartered in Boulogne-Billancourt, France. VALLOUREC operates under Steel Production And Products classification in France and is traded on Paris Stock Exchange. It employs 17000 people.

Vallourec Stock Technical Analysis

Vallourec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vallourec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vallourec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Vallourec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vallourec's price direction in advance. Along with the technical and fundamental analysis of Vallourec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vallourec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vallourec Stock analysis

When running Vallourec's price analysis, check to measure Vallourec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vallourec is operating at the current time. Most of Vallourec's value examination focuses on studying past and present price action to predict the probability of Vallourec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vallourec's price. Additionally, you may evaluate how the addition of Vallourec to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years