Vanguard FTSE (Switzerland) Price History

VJPN Etf  CHF 33.39  0.04  0.12%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard FTSE stands at 33.39, as last reported on the 23rd of March, with the highest price reaching 33.39 and the lowest price hitting 33.32 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard FTSE Japan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Japan, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.9426, risk adjusted performance of 0.0965, and Coefficient Of Variation of 930.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVJPNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Japan Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202533.43
Lowest PriceDecember 23, 202431.38

Vanguard FTSE March 23, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power(0.57)
Vanguard FTSE Price Action Indicator 0.02 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE March 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Japan Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

OpenHighLowCloseVolume
03/23/2025
 33.32  33.39  33.32  33.39 
03/21/2025 33.32  33.39  33.32  33.39  2,070 
03/20/2025 33.44  33.51  33.39  33.43  2,807 
03/19/2025 33.21  33.26  33.21  33.25  3,318 
03/18/2025 33.09  33.13  32.89  32.90  3,001 
03/17/2025 33.19  33.23  33.19  33.23  4,044 
03/14/2025 32.88  33.02  32.88  32.97  5,495 
03/13/2025 32.54  32.59  32.46  32.57  5,086 
03/12/2025 32.33  32.53  32.32  32.53  3,126 
03/11/2025 32.29  32.30  31.83  31.83  6,186 
03/10/2025 32.52  32.52  32.19  32.23  9,072 
03/07/2025 32.58  32.66  32.46  32.47  8,315 
03/06/2025 33.01  33.01  32.94  32.94  2,052 
03/05/2025 32.69  32.83  32.69  32.74  5,543 
03/04/2025 32.64  32.64  32.18  32.18  3,180 
03/03/2025 33.07  33.26  33.07  33.26  13,319 
02/28/2025 32.68  32.71  32.68  32.71  6,633 
02/27/2025 33.04  33.14  33.04  33.14  2,236 
02/26/2025 32.87  33.10  32.87  33.09  3,673 
02/25/2025 32.85  32.86  32.75  32.75  10,186 
02/24/2025 32.77  32.78  32.60  32.64  7,969 
02/21/2025 33.13  33.13  32.96  33.06  1,910 
02/20/2025 33.25  33.25  33.08  33.08  23,893 
02/19/2025 33.26  33.26  33.11  33.14  2,479 
02/18/2025 33.28  33.39  33.28  33.39  5,031 
02/17/2025 33.18  33.18  33.18  33.18  80.00 
02/14/2025 33.03  33.03  32.94  32.94  2,044 
02/13/2025 32.92  33.05  32.92  33.05  4,131 
02/12/2025 32.88  32.88  32.68  32.73  2,359 
02/11/2025 33.09  33.19  33.09  33.19  3,146 
02/10/2025 33.05  33.19  33.05  33.14  3,484 
02/07/2025 33.06  33.23  33.06  33.12  9,381 
02/06/2025 33.05  33.23  33.05  33.23  10,047 
02/05/2025 32.68  32.77  32.68  32.75  12,099 
02/04/2025 32.65  32.65  32.63  32.63  2,471 
02/03/2025 32.70  32.82  32.65  32.82  17,585 
01/31/2025 33.16  33.19  33.16  33.19  5,007 
01/30/2025 33.08  33.13  33.08  33.13  2,432 
01/29/2025 32.82  32.82  32.75  32.76  2,404 
01/28/2025 32.58  32.67  32.55  32.67  6,434 
01/27/2025 32.30  32.34  32.16  32.26  8,493 
01/24/2025 32.49  32.75  32.49  32.75  4,526 
01/23/2025 32.40  32.46  32.40  32.45  2,725 
01/22/2025 32.27  32.35  32.27  32.33  5,586 
01/21/2025 32.24  32.24  32.24  32.24  8,592 
01/20/2025 32.07  32.07  32.07  32.07  6.00 
01/17/2025 31.94  32.02  31.94  32.02  3,562 
01/16/2025 31.90  31.90  31.83  31.83  4,628 
01/15/2025 31.86  31.95  31.86  31.95  1,693 
01/14/2025 31.63  31.65  31.62  31.65  2,001 
01/13/2025 31.44  31.67  31.44  31.67  4,208 
01/10/2025 31.74  31.79  31.74  31.79  11,742 
01/09/2025 32.08  32.08  32.08  32.08  1.00 
01/08/2025 32.15  32.21  32.15  32.21  2,996 
01/07/2025 32.41  32.57  32.32  32.32  8,824 
01/06/2025 32.33  32.39  32.33  32.35  9,085 
01/03/2025 32.32  32.32  32.23  32.23  5,768 
12/30/2024 32.22  32.22  32.13  32.16  4,726 
12/27/2024 32.33  32.35  32.20  32.27  6,631 
12/23/2024 31.47  31.47  31.37  31.38  3,167 
12/20/2024 31.26  31.50  31.04  31.50  4,684 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
This Fund seeks to track the performance of the FTSE Japan Index, a widely recognised benchmark of the large and mid capitalised companies in Japan. Vanguard FTSE is traded on Switzerland Exchange in Switzerland.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard FTSE financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard FTSE security.