Proshares Vix Short Term Etf Price History

VIXY Etf  USD 44.16  0.32  0.73%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares VIX stands at 44.16, as last reported on the 26th of February, with the highest price reaching 46.13 and the lowest price hitting 43.20 during the day. At this stage we consider ProShares Etf to be very steady. ProShares VIX Short maintains Sharpe Ratio (i.e., Efficiency) of 0.0412, which implies the entity had a 0.0412 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares VIX Short, which you can use to evaluate the volatility of the etf. Please check ProShares VIX's Coefficient Of Variation of 3077.35, semi deviation of 3.87, and Risk Adjusted Performance of 0.0322 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIXY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ProShares VIX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares VIX by adding it to a well-diversified portfolio.

ProShares VIX Etf Price History Chart

There are several ways to analyze ProShares VIX Short Term Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares VIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202455.31
Lowest PriceFebruary 19, 202540.5

ProShares VIX February 26, 2025 Etf Price Synopsis

Various analyses of ProShares VIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares VIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares VIX Price Action Indicator(0.35)
ProShares VIX Accumulation Distribution 179,834 
ProShares VIX Price Daily Balance Of Power 0.11 
ProShares VIX Price Rate Of Daily Change 1.01 

ProShares VIX February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares VIX Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares VIX intraday prices and daily technical indicators to check the level of noise trading in ProShares VIX Short Term Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares VIX for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 14.81 with a coefficient of variation of 6.01. The daily prices for the period are distributed with arithmetic mean of 43.29. The median price for the last 90 days is 42.31.
OpenHighLowCloseVolume
02/25/2025 44.11  46.13  43.20  44.16  2,831,319 
02/24/2025 42.86  44.84  42.22  43.84  1,567,460 
02/21/2025 40.77  43.91  40.77  43.56  4,080,733 
02/20/2025 40.48  41.45  40.22  40.73  3,638,065 
02/19/2025 41.27  41.37  40.49  40.50  2,831,700 
02/18/2025 40.95  41.37  40.64  41.00  1,560,000 
02/14/2025 41.29  41.65  41.02  41.18  2,071,502 
02/13/2025 41.89  42.45  41.25  41.33  1,860,176 
02/12/2025 43.14  43.40  41.85  42.03  2,054,000 
02/11/2025 42.44  42.50  41.77  42.27  1,065,990 
02/10/2025 42.35  42.79  42.03  42.11  842,600 
02/07/2025 41.50  43.29  41.38  43.21  1,664,750 
02/06/2025 41.74  42.54  41.57  41.79  1,429,793 
02/05/2025 43.08  43.55  41.96  42.03  2,065,900 
02/04/2025 43.65  44.27  42.70  42.99  1,643,300 
02/03/2025 46.45  47.33  42.70  44.21  2,960,300 
01/31/2025 41.49  43.90  41.21  43.37  2,674,400 
01/30/2025 41.58  42.47  41.41  41.87  2,444,300 
01/29/2025 42.22  43.72  41.92  42.03  2,117,300 
01/28/2025 43.29  44.41  42.00  42.31  3,142,200 
01/27/2025 46.00  46.09  43.20  43.69  6,696,900 
01/24/2025 40.92  41.42  40.75  41.06  2,277,500 
01/23/2025 41.78  41.88  40.98  41.18  1,991,400 
01/22/2025 41.31  42.11  41.25  41.96  1,646,400 
01/21/2025 42.28  42.59  41.23  41.38  2,032,600 
01/17/2025 42.17  43.16  42.10  43.14  1,276,600 
01/16/2025 42.77  43.14  42.37  42.90  1,304,800 
01/15/2025 44.50  44.50  42.70  42.82  2,008,800 
01/14/2025 46.83  48.24  45.61  46.73  1,167,900 
01/13/2025 50.24  50.58  47.29  47.67  1,368,400 
01/10/2025 47.34  49.64  46.80  48.65  2,436,900 
01/08/2025 46.29  47.82  45.21  45.52  2,413,300 
01/07/2025 42.67  46.56  42.67  45.82  1,622,900 
01/06/2025 43.06  44.09  42.53  43.16  1,380,700 
01/03/2025 45.25  45.50  43.36  43.49  1,298,600 
01/02/2025 44.21  48.22  44.13  45.96  1,307,100 
12/31/2024 44.06  45.53  43.65  45.02  1,029,900 
12/30/2024 46.13  47.69  43.46  44.73  1,547,600 
12/27/2024 42.62  46.09  42.38  43.81  1,971,500 
12/26/2024 42.22  43.26  41.60  41.81  1,329,100 
12/24/2024 43.26  43.35  41.50  41.56  807,600 
12/23/2024 46.37  48.00  43.98  44.06  1,248,500 
12/20/2024 54.82  55.09  46.84  47.03  2,233,100 
12/19/2024 48.59  55.90  48.13  55.31  2,689,900 
12/18/2024 43.25  51.00  42.70  50.96  2,630,300 
12/17/2024 43.13  43.80  42.56  43.58  1,268,200 
12/16/2024 41.68  42.76  41.65  42.61  792,100 
12/13/2024 41.33  42.32  41.08  41.76  801,900 
12/12/2024 41.58  42.24  41.18  41.92  1,180,300 
12/11/2024 40.92  41.63  40.70  41.44  575,023 
12/10/2024 41.70  42.17  41.34  41.92  951,120 
12/09/2024 41.11  42.40  40.94  41.98  1,505,682 
12/06/2024 41.03  41.54  40.82  41.09  1,023,237 
12/05/2024 41.99  42.05  41.50  41.79  1,064,046 
12/04/2024 41.01  41.74  40.67  41.71  947,342 
12/03/2024 42.00  42.60  41.11  41.46  898,083 
12/02/2024 41.99  42.09  41.52  41.95  666,415 
11/29/2024 42.40  42.40  41.79  41.99  476,885 
11/27/2024 43.03  44.16  42.66  42.82  582,874 
11/26/2024 43.46  43.46  42.59  43.01  615,218 
11/25/2024 43.74  45.50  43.34  43.46  596,140 

About ProShares VIX Etf history

ProShares VIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares VIX Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares VIX stock prices may prove useful in developing a viable investing in ProShares VIX
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Trust VIX is traded on BATS Exchange in the United States.

ProShares VIX Etf Technical Analysis

ProShares VIX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares VIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares VIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ProShares VIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares VIX's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares VIX Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares VIX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Vix Short Term Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Vix Short Term Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares VIX Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of ProShares VIX Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares VIX's value that differs from its market value or its book value, called intrinsic value, which is ProShares VIX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares VIX's market value can be influenced by many factors that don't directly affect ProShares VIX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares VIX's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares VIX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares VIX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.