Proshares Vix Mid Term Etf Price History

VIXM Etf  USD 15.77  0.61  4.02%   
Below is the normalized historical share price chart for ProShares VIX Mid Term extending back to January 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares VIX stands at 15.77, as last reported on the 29th of March, with the highest price reaching 15.82 and the lowest price hitting 15.26 during the day.
3 y Volatility
23.28
200 Day MA
14.8
1 y Volatility
19.17
50 Day MA
15.0288
Inception Date
2011-01-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is not too volatile. ProShares VIX Mid maintains Sharpe Ratio (i.e., Efficiency) of 0.0779, which implies the entity had a 0.0779 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares VIX Mid, which you can use to evaluate the volatility of the etf. Please check ProShares VIX's Risk Adjusted Performance of 0.055, coefficient of variation of 1737.61, and Semi Deviation of 1.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVIXMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ProShares VIX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares VIX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares VIX Etf Price History Chart

There are several ways to analyze ProShares VIX Mid Term Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares VIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202516.55
Lowest PriceJanuary 6, 202514.18

ProShares VIX March 29, 2025 Etf Price Synopsis

Various analyses of ProShares VIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares VIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares VIX Price Action Indicator 0.53 
ProShares VIX Accumulation Distribution 7,038 
ProShares VIX Price Daily Balance Of Power 1.09 
ProShares VIX Price Rate Of Daily Change 1.04 

ProShares VIX March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares VIX Mid Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares VIX intraday prices and daily technical indicators to check the level of noise trading in ProShares VIX Mid Term Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares VIX for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.65 with a coefficient of variation of 4.15. The daily prices for the period are distributed with arithmetic mean of 14.91. The median price for the last 90 days is 14.67.
OpenHighLowCloseVolume
03/28/2025 15.32  15.82  15.26  15.77  198,830 
03/27/2025 15.20  15.35  15.09  15.16  34,400 
03/26/2025 14.82  15.33  14.80  15.20  122,663 
03/25/2025 14.72  14.89  14.70  14.89  168,255 
03/24/2025 15.02  15.03  14.70  14.70  438,900 
03/21/2025 15.51  15.54  15.25  15.28  175,549 
03/20/2025 15.54  15.56  15.30  15.36  79,790 
03/19/2025 15.71  15.74  15.25  15.45  169,171 
03/18/2025 15.50  15.85  15.47  15.66  91,329 
03/17/2025 15.61  15.83  15.52  15.58  126,418 
03/14/2025 16.01  16.15  15.69  15.73  358,634 
03/13/2025 16.07  16.56  15.95  16.34  580,905 
03/12/2025 16.08  16.46  15.92  16.02  797,666 
03/11/2025 16.66  17.04  16.37  16.49  1,044,268 
03/10/2025 16.14  16.60  16.04  16.55  954,955 
03/07/2025 16.31  16.39  15.73  15.81  324,065 
03/06/2025 16.00  16.28  15.75  16.28  182,999 
03/05/2025 15.81  15.84  15.40  15.51  310,027 
03/04/2025 15.99  16.34  15.50  15.73  1,117,488 
03/03/2025 14.97  15.93  14.97  15.69  437,300 
02/28/2025 15.43  15.57  15.07  15.11  312,923 
02/27/2025 14.93  15.33  14.89  15.24  200,107 
02/26/2025 14.98  15.14  14.80  14.93  90,187 
02/25/2025 15.15  15.33  14.93  15.02  138,399 
02/24/2025 15.00  15.20  14.84  15.05  115,900 
02/21/2025 14.67  15.17  14.62  15.09  494,674 
02/20/2025 14.71  14.85  14.60  14.69  55,331 
02/19/2025 14.64  14.80  14.60  14.64  83,600 
02/18/2025 14.58  14.69  14.53  14.60  91,466 
02/14/2025 14.52  14.65  14.52  14.63  79,566 
02/13/2025 14.58  14.67  14.45  14.48  273,203 
02/12/2025 14.72  14.73  14.50  14.60  81,271 
02/11/2025 14.56  14.61  14.46  14.55  60,484 
02/10/2025 14.51  14.58  14.46  14.54  49,400 
02/07/2025 14.39  14.74  14.38  14.71  211,108 
02/06/2025 14.35  14.50  14.31  14.40  35,485 
02/05/2025 14.48  14.58  14.35  14.38  115,509 
02/04/2025 14.50  14.60  14.37  14.48  179,600 
02/03/2025 15.09  15.20  14.42  14.66  190,600 
01/31/2025 14.25  14.70  14.22  14.66  208,100 
01/30/2025 14.16  14.46  14.10  14.36  218,100 
01/29/2025 14.27  14.50  14.25  14.28  92,600 
01/28/2025 14.45  14.73  14.22  14.30  122,700 
01/27/2025 14.95  15.01  14.55  14.60  308,900 
01/24/2025 14.27  14.37  14.22  14.30  89,000 
01/23/2025 14.32  14.33  14.20  14.29  113,500 
01/22/2025 14.31  14.42  14.29  14.40  66,900 
01/21/2025 14.44  14.49  14.26  14.35  108,400 
01/17/2025 14.38  14.51  14.30  14.49  71,800 
01/16/2025 14.47  14.55  14.37  14.41  225,500 
01/15/2025 14.68  14.71  14.50  14.59  262,100 
01/14/2025 15.03  15.19  14.86  14.97  72,500 
01/13/2025 15.41  15.58  15.02  15.22  105,400 
01/10/2025 14.97  15.34  14.77  15.19  162,300 
01/08/2025 14.70  14.91  14.60  14.67  103,300 
01/07/2025 14.10  14.67  14.10  14.62  61,800 
01/06/2025 14.28  14.37  14.11  14.18  115,700 
01/03/2025 14.60  14.60  14.33  14.36  75,000 
01/02/2025 14.35  15.01  14.34  14.61  102,300 
12/31/2024 14.44  14.61  14.30  14.46  58,900 
12/30/2024 14.79  15.00  14.40  14.57  218,600 

About ProShares VIX Etf history

ProShares VIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares VIX Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares VIX stock prices may prove useful in developing a viable investing in ProShares VIX

ProShares VIX Etf Technical Analysis

ProShares VIX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares VIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares VIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ProShares VIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares VIX's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares VIX Mid is a strong investment it is important to analyze ProShares VIX's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares VIX's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares VIX Mid Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of ProShares VIX Mid is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares VIX's value that differs from its market value or its book value, called intrinsic value, which is ProShares VIX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares VIX's market value can be influenced by many factors that don't directly affect ProShares VIX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares VIX's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares VIX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares VIX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.