Telefnica Brasil (Brazil) Price History

VIVT3 Stock  BRL 50.15  0.24  0.48%   
If you're considering investing in Telefnica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telefnica Brasil stands at 50.15, as last reported on the 30th of March, with the highest price reaching 50.78 and the lowest price hitting 49.95 during the day. Currently, Telefnica Brasil SA is very steady. Telefnica Brasil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0951, which indicates the firm had a 0.0951 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telefnica Brasil SA, which you can use to evaluate the volatility of the company. Please validate Telefnica Brasil's Coefficient Of Variation of 1042.69, risk adjusted performance of 0.0877, and Semi Deviation of 2.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Telefnica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIVT3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Telefnica Brasil is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefnica Brasil by adding it to a well-diversified portfolio.

Telefnica Brasil Stock Price History Chart

There are several ways to analyze Telefnica Stock price data. The simplest method is using a basic Telefnica candlestick price chart, which shows Telefnica Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202552.27
Lowest PriceJanuary 13, 202545.47

Telefnica Brasil March 30, 2025 Stock Price Synopsis

Various analyses of Telefnica Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefnica Stock. It can be used to describe the percentage change in the price of Telefnica Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefnica Stock.
Telefnica Brasil Price Daily Balance Of Power(0.29)
Telefnica Brasil Price Action Indicator(0.34)
Telefnica Brasil Price Rate Of Daily Change 1.00 

Telefnica Brasil March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telefnica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telefnica Brasil intraday prices and daily technical indicators to check the level of noise trading in Telefnica Stock and then apply it to test your longer-term investment strategies against Telefnica.

Telefnica Stock Price History Data

The price series of Telefnica Brasil for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.87 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 49.25. The median price for the last 90 days is 49.55. The company experienced 1:1000 stock split on 27th of June 2005. Telefnica Brasil paid out dividends to its shareholders on 2023-01-02.
OpenHighLowCloseVolume
03/30/2025
 50.39  50.78  49.95  50.15 
03/28/2025 50.39  50.78  49.95  50.15  1,514,100 
03/27/2025 50.11  50.93  49.83  50.39  1,877,100 
03/26/2025 49.08  50.52  48.85  50.11  1,968,000 
03/25/2025 49.94  49.94  48.69  49.07  2,581,800 
03/24/2025 50.08  50.08  49.40  49.73  1,705,200 
03/21/2025 49.36  49.97  49.25  49.80  4,522,700 
03/20/2025 50.66  50.72  48.59  48.99  4,047,500 
03/19/2025 51.19  51.26  49.76  50.47  2,987,000 
03/18/2025 51.47  51.57  51.00  51.18  1,851,700 
03/17/2025 51.04  51.45  50.44  51.37  2,033,300 
03/14/2025 50.16  51.23  49.91  51.03  2,810,300 
03/13/2025 48.97  49.99  48.13  49.61  1,548,700 
03/12/2025 48.83  49.20  48.54  49.17  1,756,500 
03/11/2025 49.77  49.78  48.52  48.82  1,804,700 
03/10/2025 49.27  49.77  48.78  49.77  1,592,800 
03/07/2025 48.60  49.67  47.95  49.35  3,332,600 
03/06/2025 48.95  49.02  47.97  48.88  3,882,300 
03/05/2025 48.22  48.68  47.42  48.61  3,000,300 
02/28/2025 48.37  49.00  47.58  48.22  5,325,200 
02/27/2025 49.86  50.57  49.42  50.11  3,591,600 
02/26/2025 51.27  51.27  48.22  48.37  7,032,000 
02/25/2025 51.46  52.27  51.45  52.03  1,877,200 
02/24/2025 51.52  52.39  50.95  51.46  1,708,500 
02/21/2025 50.92  51.78  50.20  51.20  1,961,100 
02/20/2025 51.53  51.53  50.09  50.72  2,136,400 
02/19/2025 51.73  51.73  51.00  51.19  1,244,600 
02/18/2025 51.86  52.11  51.48  52.04  1,024,100 
02/17/2025 52.63  52.63  51.60  51.86  868,700 
02/14/2025 52.09  52.66  51.91  52.27  1,957,900 
02/13/2025 51.01  51.99  50.65  51.97  2,127,700 
02/12/2025 50.48  51.55  50.11  50.90  4,144,100 
02/11/2025 49.06  51.25  48.92  50.78  3,131,400 
02/10/2025 49.79  49.87  48.74  48.88  2,115,800 
02/07/2025 49.51  49.92  49.15  49.41  1,974,900 
02/06/2025 50.33  50.54  49.06  49.53  1,155,000 
02/05/2025 50.45  50.48  49.83  50.35  1,887,600 
02/04/2025 49.64  50.36  49.52  50.31  1,345,500 
02/03/2025 49.99  50.14  49.24  50.04  1,866,500 
01/31/2025 50.01  50.84  49.93  50.35  2,373,500 
01/30/2025 49.58  50.48  49.58  50.05  2,673,100 
01/29/2025 49.97  50.11  49.38  49.55  1,480,500 
01/28/2025 50.89  51.21  49.58  49.90  2,220,300 
01/27/2025 49.22  51.19  49.02  51.19  1,670,400 
01/24/2025 49.35  49.35  48.76  49.08  1,145,600 
01/23/2025 49.18  49.81  49.09  49.36  1,575,500 
01/22/2025 48.59  49.55  48.51  49.12  1,875,200 
01/21/2025 47.60  48.63  47.29  48.36  2,220,700 
01/20/2025 47.47  47.89  47.27  47.61  934,700 
01/17/2025 47.13  47.79  46.74  47.66  1,699,400 
01/16/2025 47.62  47.94  46.80  47.08  1,530,700 
01/15/2025 46.24  47.43  45.82  47.41  2,745,900 
01/14/2025 45.52  45.94  45.39  45.80  1,579,200 
01/13/2025 45.51  45.67  45.20  45.47  1,277,200 
01/10/2025 46.52  46.52  45.49  45.50  1,198,300 
01/09/2025 45.63  46.72  45.63  46.53  1,329,900 
01/08/2025 47.06  47.27  45.70  45.87  2,282,400 
01/07/2025 47.27  47.73  46.69  47.29  4,364,100 
01/06/2025 45.76  46.34  45.59  46.34  1,783,300 
01/03/2025 45.71  46.10  44.97  45.49  3,000,800 
01/02/2025 45.14  46.12  45.08  45.68  1,755,900 

About Telefnica Brasil Stock history

Telefnica Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefnica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefnica Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefnica Brasil stock prices may prove useful in developing a viable investing in Telefnica Brasil
Telefnica Brasil S.A. provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. The company was incorporated in 1998 and is headquartered in So Paulo, Brazil. TELEF BRASILON operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 32638 people.

Telefnica Brasil Stock Technical Analysis

Telefnica Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telefnica Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telefnica Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Telefnica Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telefnica Brasil's price direction in advance. Along with the technical and fundamental analysis of Telefnica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefnica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telefnica Stock Analysis

When running Telefnica Brasil's price analysis, check to measure Telefnica Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefnica Brasil is operating at the current time. Most of Telefnica Brasil's value examination focuses on studying past and present price action to predict the probability of Telefnica Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefnica Brasil's price. Additionally, you may evaluate how the addition of Telefnica Brasil to your portfolios can decrease your overall portfolio volatility.