Vivic Corp Stock Price History
VIVC Stock | USD 3.10 0.45 12.68% |
If you're considering investing in Vivic OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivic Corp stands at 3.10, as last reported on the 3rd of January, with the highest price reaching 3.49 and the lowest price hitting 3.10 during the day. Vivic Corp appears to be extremely dangerous, given 3 months investment horizon. Vivic Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0773, which indicates the firm had a 0.0773% return per unit of risk over the last 3 months. By inspecting Vivic Corp's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please review Vivic Corp's Semi Deviation of 9.26, risk adjusted performance of 0.0678, and Coefficient Of Variation of 1377.21 to confirm if our risk estimates are consistent with your expectations.
Vivic OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vivic |
Sharpe Ratio = 0.0773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VIVC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.6 actual daily | 96 96% of assets are less volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vivic Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivic Corp by adding it to a well-diversified portfolio.
Vivic Corp OTC Stock Price History Chart
There are several ways to analyze Vivic Stock price data. The simplest method is using a basic Vivic candlestick price chart, which shows Vivic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 5.01 |
Lowest Price | November 14, 2024 | 1.38 |
Vivic Corp January 3, 2025 OTC Stock Price Synopsis
Various analyses of Vivic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivic OTC Stock. It can be used to describe the percentage change in the price of Vivic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivic OTC Stock.Vivic Corp Price Daily Balance Of Power | (1.15) | |
Vivic Corp Price Rate Of Daily Change | 0.87 | |
Vivic Corp Price Action Indicator | (0.42) |
Vivic Corp January 3, 2025 OTC Stock Price Analysis
Vivic OTC Stock Price History Data
The price series of Vivic Corp for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 3.63 with a coefficient of variation of 26.6. The daily prices for the period are distributed with arithmetic mean of 2.51. The median price for the last 90 days is 2.6. The company experienced 4:1 stock split on 27th of January 2020.Open | High | Low | Close | Volume | ||
01/03/2025 | 3.30 | 3.49 | 3.10 | 3.10 | ||
01/02/2025 | 3.30 | 3.49 | 3.10 | 3.10 | 57,339 | |
12/31/2024 | 3.24 | 4.10 | 3.19 | 3.55 | 43,600 | |
12/30/2024 | 3.11 | 3.60 | 3.11 | 3.48 | 28,200 | |
12/27/2024 | 3.32 | 4.00 | 3.25 | 3.70 | 18,800 | |
12/26/2024 | 4.75 | 4.85 | 3.60 | 4.00 | 9,700 | |
12/24/2024 | 3.03 | 5.33 | 3.03 | 5.01 | 51,800 | |
12/23/2024 | 3.27 | 4.50 | 2.64 | 3.93 | 68,500 | |
12/20/2024 | 2.20 | 3.10 | 2.15 | 2.65 | 106,356 | |
12/19/2024 | 2.00 | 2.40 | 1.96 | 2.35 | 66,916 | |
12/18/2024 | 1.98 | 2.50 | 1.96 | 2.15 | 148,327 | |
12/17/2024 | 1.90 | 2.36 | 1.90 | 2.30 | 140,849 | |
12/16/2024 | 2.10 | 2.25 | 1.80 | 2.25 | 135,900 | |
12/13/2024 | 2.12 | 2.20 | 2.05 | 2.10 | 12,093 | |
12/12/2024 | 2.30 | 2.30 | 2.10 | 2.10 | 1,100 | |
12/11/2024 | 2.15 | 2.30 | 2.10 | 2.10 | 3,900 | |
12/10/2024 | 1.96 | 2.00 | 1.96 | 2.00 | 1,300 | |
12/09/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 300.00 | |
12/06/2024 | 1.94 | 2.15 | 1.90 | 2.15 | 8,243 | |
12/05/2024 | 1.94 | 2.00 | 1.66 | 2.00 | 36,090 | |
12/04/2024 | 1.70 | 2.20 | 1.65 | 1.97 | 110,300 | |
12/03/2024 | 1.76 | 1.90 | 1.70 | 1.90 | 153,000 | |
12/02/2024 | 1.70 | 1.82 | 1.68 | 1.70 | 761.00 | |
11/29/2024 | 1.63 | 1.92 | 1.63 | 1.92 | 7,900 | |
11/27/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,300 | |
11/26/2024 | 1.51 | 1.85 | 1.51 | 1.73 | 7,000 | |
11/25/2024 | 1.70 | 1.82 | 1.70 | 1.82 | 1,300 | |
11/22/2024 | 1.62 | 2.00 | 1.52 | 1.52 | 7,700 | |
11/21/2024 | 1.70 | 1.80 | 1.70 | 1.80 | 200.00 | |
11/20/2024 | 1.70 | 1.85 | 1.70 | 1.85 | 1,165 | |
11/19/2024 | 1.69 | 2.40 | 1.44 | 1.80 | 20,611 | |
11/18/2024 | 1.50 | 1.70 | 1.50 | 1.70 | 21,818 | |
11/15/2024 | 1.45 | 1.57 | 1.30 | 1.49 | 7,000 | |
11/14/2024 | 1.60 | 1.72 | 1.38 | 1.38 | 3,800 | |
11/13/2024 | 2.15 | 2.50 | 1.54 | 1.54 | 6,500 | |
11/12/2024 | 2.55 | 3.20 | 2.01 | 2.01 | 4,100 | |
11/11/2024 | 2.85 | 3.00 | 2.75 | 3.00 | 1,083 | |
11/08/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/07/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/06/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 400.00 | |
11/05/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
11/04/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
11/01/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/31/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/30/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/29/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/28/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/25/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/24/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/23/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/22/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/21/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/18/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 | |
10/17/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/16/2024 | 2.80 | 2.85 | 2.80 | 2.85 | 400.00 | |
10/15/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 200.00 | |
10/14/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/11/2024 | 2.42 | 2.85 | 2.40 | 2.85 | 800.00 | |
10/10/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/09/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/08/2024 | 2.70 | 2.70 | 2.05 | 2.05 | 880.00 |
About Vivic Corp OTC Stock history
Vivic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivic Corp stock prices may prove useful in developing a viable investing in Vivic Corp
Vivic Corp. operates as a travel agency in the Dominican Republic. The company was incorporated in 2017 and is based in Las Vegas, Nevada. Vivic Corp operates under Conglomerates classification in the United States and is traded on OTC Exchange.
Vivic Corp OTC Stock Technical Analysis
Vivic Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Vivic Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivic Corp's price direction in advance. Along with the technical and fundamental analysis of Vivic OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | 0.8819 | |||
Total Risk Alpha | 0.8587 | |||
Sortino Ratio | 0.0602 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vivic OTC Stock analysis
When running Vivic Corp's price analysis, check to measure Vivic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivic Corp is operating at the current time. Most of Vivic Corp's value examination focuses on studying past and present price action to predict the probability of Vivic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivic Corp's price. Additionally, you may evaluate how the addition of Vivic Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |