Vivendi SA (France) Price History
VIV Stock | EUR 2.82 0.03 1.05% |
If you're considering investing in Vivendi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivendi SA stands at 2.82, as last reported on the 26th of March, with the highest price reaching 2.87 and the lowest price hitting 2.80 during the day. At this point, Vivendi SA is moderately volatile. Vivendi SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0946, which indicates the firm had a 0.0946 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vivendi SA, which you can use to evaluate the volatility of the company. Please validate Vivendi SA's Risk Adjusted Performance of 0.1105, coefficient of variation of 805.75, and Semi Deviation of 1.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Vivendi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vivendi |
Sharpe Ratio = 0.0946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VIV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vivendi SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivendi SA by adding it to a well-diversified portfolio.
Vivendi SA Stock Price History Chart
There are several ways to analyze Vivendi Stock price data. The simplest method is using a basic Vivendi candlestick price chart, which shows Vivendi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 3.05 |
Lowest Price | January 23, 2025 | 2.43 |
Vivendi SA March 26, 2025 Stock Price Synopsis
Various analyses of Vivendi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivendi Stock. It can be used to describe the percentage change in the price of Vivendi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivendi Stock.Vivendi SA Accumulation Distribution | 89,261 | |
Vivendi SA Price Action Indicator | (0.03) | |
Vivendi SA Price Daily Balance Of Power | (0.43) | |
Vivendi SA Price Rate Of Daily Change | 0.99 |
Vivendi SA March 26, 2025 Stock Price Analysis
Vivendi Stock Price History Data
The price series of Vivendi SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.62 with a coefficient of variation of 6.64. The daily prices for the period are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.75. The company experienced 31:30 stock split on 9th of May 2012. Vivendi SA paid out dividends to its shareholders on 2022-04-26.Open | High | Low | Close | Volume | ||
03/26/2025 | 2.86 | 2.87 | 2.80 | 2.82 | 3,659,719 | |
03/25/2025 | 2.82 | 2.87 | 2.81 | 2.85 | 2,751,773 | |
03/24/2025 | 2.79 | 2.83 | 2.77 | 2.81 | 2,423,068 | |
03/21/2025 | 2.73 | 2.78 | 2.73 | 2.76 | 4,769,008 | |
03/20/2025 | 2.74 | 2.76 | 2.71 | 2.74 | 2,704,012 | |
03/19/2025 | 2.70 | 2.77 | 2.70 | 2.75 | 2,935,545 | |
03/18/2025 | 2.77 | 2.78 | 2.71 | 2.71 | 3,413,720 | |
03/17/2025 | 2.77 | 2.80 | 2.76 | 2.78 | 2,936,397 | |
03/14/2025 | 2.80 | 2.80 | 2.67 | 2.77 | 5,975,035 | |
03/13/2025 | 2.82 | 2.88 | 2.80 | 2.86 | 3,963,235 | |
03/12/2025 | 2.79 | 2.85 | 2.78 | 2.81 | 2,895,939 | |
03/11/2025 | 2.86 | 2.90 | 2.78 | 2.78 | 4,393,157 | |
03/10/2025 | 2.94 | 2.97 | 2.81 | 2.84 | 3,646,832 | |
03/07/2025 | 2.90 | 2.99 | 2.87 | 2.95 | 6,549,622 | |
03/06/2025 | 2.85 | 2.89 | 2.83 | 2.84 | 2,675,195 | |
03/05/2025 | 2.91 | 2.92 | 2.81 | 2.81 | 3,436,007 | |
03/04/2025 | 2.94 | 2.94 | 2.84 | 2.87 | 3,243,048 | |
03/03/2025 | 2.90 | 2.97 | 2.89 | 2.95 | 3,106,638 | |
02/28/2025 | 2.91 | 2.94 | 2.89 | 2.91 | 7,095,143 | |
02/27/2025 | 2.86 | 2.93 | 2.86 | 2.93 | 4,536,990 | |
02/26/2025 | 2.96 | 2.97 | 2.87 | 2.87 | 3,071,718 | |
02/25/2025 | 2.96 | 3.00 | 2.94 | 2.96 | 2,647,474 | |
02/24/2025 | 2.91 | 3.01 | 2.91 | 2.95 | 3,344,123 | |
02/21/2025 | 2.95 | 2.98 | 2.92 | 2.92 | 4,018,152 | |
02/20/2025 | 2.95 | 3.00 | 2.94 | 2.95 | 2,163,307 | |
02/19/2025 | 2.98 | 3.01 | 2.95 | 2.96 | 1,818,510 | |
02/18/2025 | 2.95 | 3.02 | 2.94 | 2.98 | 2,978,139 | |
02/17/2025 | 3.04 | 3.06 | 2.95 | 2.95 | 3,619,705 | |
02/14/2025 | 3.01 | 3.08 | 2.98 | 3.05 | 6,384,146 | |
02/13/2025 | 2.98 | 3.02 | 2.96 | 3.01 | 3,386,533 | |
02/12/2025 | 2.96 | 2.99 | 2.95 | 2.97 | 3,479,792 | |
02/11/2025 | 2.88 | 2.96 | 2.86 | 2.96 | 2,314,107 | |
02/10/2025 | 2.82 | 2.91 | 2.82 | 2.90 | 4,426,462 | |
02/07/2025 | 2.71 | 2.87 | 2.71 | 2.82 | 7,577,897 | |
02/06/2025 | 2.71 | 2.74 | 2.69 | 2.71 | 2,467,328 | |
02/05/2025 | 2.76 | 2.76 | 2.70 | 2.71 | 2,245,578 | |
02/04/2025 | 2.79 | 2.80 | 2.75 | 2.75 | 3,993,830 | |
02/03/2025 | 2.67 | 2.77 | 2.61 | 2.77 | 3,222,590 | |
01/31/2025 | 2.69 | 2.75 | 2.69 | 2.73 | 4,135,332 | |
01/30/2025 | 2.63 | 2.70 | 2.62 | 2.69 | 3,215,863 | |
01/29/2025 | 2.58 | 2.64 | 2.58 | 2.64 | 4,010,064 | |
01/28/2025 | 2.60 | 2.64 | 2.57 | 2.59 | 6,607,146 | |
01/27/2025 | 2.44 | 2.60 | 2.42 | 2.60 | 5,712,386 | |
01/24/2025 | 2.46 | 2.48 | 2.44 | 2.44 | 3,597,483 | |
01/23/2025 | 2.46 | 2.47 | 2.42 | 2.43 | 4,642,289 | |
01/22/2025 | 2.50 | 2.52 | 2.46 | 2.46 | 3,905,421 | |
01/21/2025 | 2.58 | 2.60 | 2.51 | 2.52 | 3,921,831 | |
01/20/2025 | 2.55 | 2.59 | 2.53 | 2.58 | 4,701,908 | |
01/17/2025 | 2.49 | 2.59 | 2.49 | 2.55 | 8,925,625 | |
01/16/2025 | 2.57 | 2.58 | 2.54 | 2.57 | 4,552,148 | |
01/15/2025 | 2.53 | 2.57 | 2.51 | 2.57 | 7,467,132 | |
01/14/2025 | 2.58 | 2.60 | 2.51 | 2.51 | 6,302,625 | |
01/13/2025 | 2.46 | 2.54 | 2.46 | 2.53 | 5,761,332 | |
01/10/2025 | 2.48 | 2.50 | 2.46 | 2.48 | 4,002,008 | |
01/09/2025 | 2.44 | 2.49 | 2.41 | 2.49 | 3,444,115 | |
01/08/2025 | 2.55 | 2.55 | 2.44 | 2.45 | 7,347,835 | |
01/07/2025 | 2.58 | 2.69 | 2.56 | 2.57 | 6,012,859 | |
01/06/2025 | 2.56 | 2.62 | 2.55 | 2.61 | 5,691,569 | |
01/03/2025 | 2.58 | 2.60 | 2.55 | 2.56 | 3,753,535 | |
01/02/2025 | 2.58 | 2.59 | 2.55 | 2.58 | 5,802,886 | |
12/31/2024 | 2.51 | 2.58 | 2.50 | 2.57 | 2,203,959 |
About Vivendi SA Stock history
Vivendi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivendi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivendi SA stock prices may prove useful in developing a viable investing in Vivendi SA
Vivendi SA operates as a content media and communication company in France, rest of Europe, the Americas, AsiaOceania, and Africa. Vivendi SA was founded in 1853 and is headquartered in Paris, France. VIVENDI operates under Broadcasting - TV classification in France and is traded on Paris Stock Exchange. It employs 41600 people.
Vivendi SA Stock Technical Analysis
Vivendi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Vivendi SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivendi SA's price direction in advance. Along with the technical and fundamental analysis of Vivendi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1105 | |||
Jensen Alpha | 0.2392 | |||
Total Risk Alpha | 0.2325 | |||
Sortino Ratio | 0.1145 | |||
Treynor Ratio | 16.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vivendi Stock analysis
When running Vivendi SA's price analysis, check to measure Vivendi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivendi SA is operating at the current time. Most of Vivendi SA's value examination focuses on studying past and present price action to predict the probability of Vivendi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivendi SA's price. Additionally, you may evaluate how the addition of Vivendi SA to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |