Vivendi SA (France) Price History

VIV Stock  EUR 2.82  0.03  1.05%   
If you're considering investing in Vivendi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivendi SA stands at 2.82, as last reported on the 26th of March, with the highest price reaching 2.87 and the lowest price hitting 2.80 during the day. At this point, Vivendi SA is moderately volatile. Vivendi SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0946, which indicates the firm had a 0.0946 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vivendi SA, which you can use to evaluate the volatility of the company. Please validate Vivendi SA's Risk Adjusted Performance of 0.1105, coefficient of variation of 805.75, and Semi Deviation of 1.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Vivendi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vivendi SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivendi SA by adding it to a well-diversified portfolio.

Vivendi SA Stock Price History Chart

There are several ways to analyze Vivendi Stock price data. The simplest method is using a basic Vivendi candlestick price chart, which shows Vivendi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20253.05
Lowest PriceJanuary 23, 20252.43

Vivendi SA March 26, 2025 Stock Price Synopsis

Various analyses of Vivendi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivendi Stock. It can be used to describe the percentage change in the price of Vivendi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivendi Stock.
Vivendi SA Accumulation Distribution 89,261 
Vivendi SA Price Action Indicator(0.03)
Vivendi SA Price Daily Balance Of Power(0.43)
Vivendi SA Price Rate Of Daily Change 0.99 

Vivendi SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivendi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivendi SA intraday prices and daily technical indicators to check the level of noise trading in Vivendi Stock and then apply it to test your longer-term investment strategies against Vivendi.

Vivendi Stock Price History Data

The price series of Vivendi SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.62 with a coefficient of variation of 6.64. The daily prices for the period are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.75. The company experienced 31:30 stock split on 9th of May 2012. Vivendi SA paid out dividends to its shareholders on 2022-04-26.
OpenHighLowCloseVolume
03/26/2025 2.86  2.87  2.80  2.82  3,659,719 
03/25/2025 2.82  2.87  2.81  2.85  2,751,773 
03/24/2025 2.79  2.83  2.77  2.81  2,423,068 
03/21/2025 2.73  2.78  2.73  2.76  4,769,008 
03/20/2025 2.74  2.76  2.71  2.74  2,704,012 
03/19/2025 2.70  2.77  2.70  2.75  2,935,545 
03/18/2025 2.77  2.78  2.71  2.71  3,413,720 
03/17/2025 2.77  2.80  2.76  2.78  2,936,397 
03/14/2025 2.80  2.80  2.67  2.77  5,975,035 
03/13/2025 2.82  2.88  2.80  2.86  3,963,235 
03/12/2025 2.79  2.85  2.78  2.81  2,895,939 
03/11/2025 2.86  2.90  2.78  2.78  4,393,157 
03/10/2025 2.94  2.97  2.81  2.84  3,646,832 
03/07/2025 2.90  2.99  2.87  2.95  6,549,622 
03/06/2025 2.85  2.89  2.83  2.84  2,675,195 
03/05/2025 2.91  2.92  2.81  2.81  3,436,007 
03/04/2025 2.94  2.94  2.84  2.87  3,243,048 
03/03/2025 2.90  2.97  2.89  2.95  3,106,638 
02/28/2025 2.91  2.94  2.89  2.91  7,095,143 
02/27/2025 2.86  2.93  2.86  2.93  4,536,990 
02/26/2025 2.96  2.97  2.87  2.87  3,071,718 
02/25/2025 2.96  3.00  2.94  2.96  2,647,474 
02/24/2025 2.91  3.01  2.91  2.95  3,344,123 
02/21/2025 2.95  2.98  2.92  2.92  4,018,152 
02/20/2025 2.95  3.00  2.94  2.95  2,163,307 
02/19/2025 2.98  3.01  2.95  2.96  1,818,510 
02/18/2025 2.95  3.02  2.94  2.98  2,978,139 
02/17/2025 3.04  3.06  2.95  2.95  3,619,705 
02/14/2025 3.01  3.08  2.98  3.05  6,384,146 
02/13/2025 2.98  3.02  2.96  3.01  3,386,533 
02/12/2025 2.96  2.99  2.95  2.97  3,479,792 
02/11/2025 2.88  2.96  2.86  2.96  2,314,107 
02/10/2025 2.82  2.91  2.82  2.90  4,426,462 
02/07/2025 2.71  2.87  2.71  2.82  7,577,897 
02/06/2025 2.71  2.74  2.69  2.71  2,467,328 
02/05/2025 2.76  2.76  2.70  2.71  2,245,578 
02/04/2025 2.79  2.80  2.75  2.75  3,993,830 
02/03/2025 2.67  2.77  2.61  2.77  3,222,590 
01/31/2025 2.69  2.75  2.69  2.73  4,135,332 
01/30/2025 2.63  2.70  2.62  2.69  3,215,863 
01/29/2025 2.58  2.64  2.58  2.64  4,010,064 
01/28/2025 2.60  2.64  2.57  2.59  6,607,146 
01/27/2025 2.44  2.60  2.42  2.60  5,712,386 
01/24/2025 2.46  2.48  2.44  2.44  3,597,483 
01/23/2025 2.46  2.47  2.42  2.43  4,642,289 
01/22/2025 2.50  2.52  2.46  2.46  3,905,421 
01/21/2025 2.58  2.60  2.51  2.52  3,921,831 
01/20/2025 2.55  2.59  2.53  2.58  4,701,908 
01/17/2025 2.49  2.59  2.49  2.55  8,925,625 
01/16/2025 2.57  2.58  2.54  2.57  4,552,148 
01/15/2025 2.53  2.57  2.51  2.57  7,467,132 
01/14/2025 2.58  2.60  2.51  2.51  6,302,625 
01/13/2025 2.46  2.54  2.46  2.53  5,761,332 
01/10/2025 2.48  2.50  2.46  2.48  4,002,008 
01/09/2025 2.44  2.49  2.41  2.49  3,444,115 
01/08/2025 2.55  2.55  2.44  2.45  7,347,835 
01/07/2025 2.58  2.69  2.56  2.57  6,012,859 
01/06/2025 2.56  2.62  2.55  2.61  5,691,569 
01/03/2025 2.58  2.60  2.55  2.56  3,753,535 
01/02/2025 2.58  2.59  2.55  2.58  5,802,886 
12/31/2024 2.51  2.58  2.50  2.57  2,203,959 

About Vivendi SA Stock history

Vivendi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivendi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivendi SA stock prices may prove useful in developing a viable investing in Vivendi SA
Vivendi SA operates as a content media and communication company in France, rest of Europe, the Americas, AsiaOceania, and Africa. Vivendi SA was founded in 1853 and is headquartered in Paris, France. VIVENDI operates under Broadcasting - TV classification in France and is traded on Paris Stock Exchange. It employs 41600 people.

Vivendi SA Stock Technical Analysis

Vivendi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vivendi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivendi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vivendi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivendi SA's price direction in advance. Along with the technical and fundamental analysis of Vivendi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vivendi Stock analysis

When running Vivendi SA's price analysis, check to measure Vivendi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivendi SA is operating at the current time. Most of Vivendi SA's value examination focuses on studying past and present price action to predict the probability of Vivendi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivendi SA's price. Additionally, you may evaluate how the addition of Vivendi SA to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites