Vitrolife (Sweden) Price History

VITR Stock  SEK 165.20  1.50  0.90%   
If you're considering investing in Vitrolife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitrolife stands at 165.20, as last reported on the 27th of March, with the highest price reaching 175.20 and the lowest price hitting 164.00 during the day. Vitrolife AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Vitrolife AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitrolife's Variance of 6.36, risk adjusted performance of (0.11), and Coefficient Of Variation of (729.23) to confirm the risk estimate we provide.
  
Vitrolife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVITR

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitrolife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitrolife by adding Vitrolife to a well-diversified portfolio.

Vitrolife Stock Price History Chart

There are several ways to analyze Vitrolife Stock price data. The simplest method is using a basic Vitrolife candlestick price chart, which shows Vitrolife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025235.0
Lowest PriceMarch 11, 2025163.4

Vitrolife March 27, 2025 Stock Price Synopsis

Various analyses of Vitrolife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitrolife Stock. It can be used to describe the percentage change in the price of Vitrolife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitrolife Stock.
Vitrolife Accumulation Distribution 8,086 
Vitrolife Price Rate Of Daily Change 0.99 
Vitrolife Price Daily Balance Of Power(0.13)
Vitrolife Price Action Indicator(5.15)

Vitrolife March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitrolife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitrolife intraday prices and daily technical indicators to check the level of noise trading in Vitrolife Stock and then apply it to test your longer-term investment strategies against Vitrolife.

Vitrolife Stock Price History Data

The price series of Vitrolife for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 71.6 with a coefficient of variation of 9.54. The daily prices for the period are distributed with arithmetic mean of 200.38. The median price for the last 90 days is 207.0. The company experienced 5:1 stock split on 17th of May 2018. Vitrolife AB paid out dividends to its shareholders on 2022-04-28.
OpenHighLowCloseVolume
03/26/2025 175.20  175.20  164.00  165.20  126,483 
03/25/2025 166.80  167.60  163.40  166.70  157,752 
03/24/2025 170.30  171.70  165.90  169.10  94,302 
03/21/2025 170.70  171.80  167.10  170.30  228,817 
03/20/2025 172.00  173.40  165.80  169.40  320,274 
03/19/2025 168.70  172.20  167.50  170.30  178,212 
03/18/2025 176.80  179.20  169.10  171.30  311,287 
03/17/2025 178.80  182.80  176.10  176.70  133,672 
03/14/2025 175.00  179.10  174.90  178.80  218,494 
03/13/2025 171.00  178.00  170.40  175.00  213,061 
03/12/2025 164.20  171.80  164.20  170.90  185,055 
03/11/2025 165.00  167.20  162.50  163.40  145,255 
03/10/2025 168.90  169.00  164.70  165.00  223,564 
03/07/2025 171.00  171.00  167.00  169.00  243,636 
03/06/2025 177.70  178.10  170.40  170.60  258,792 
03/05/2025 188.60  191.60  173.50  178.00  997,324 
03/04/2025 193.70  193.70  188.20  188.60  105,696 
03/03/2025 196.10  199.30  194.40  194.60  129,379 
02/28/2025 186.70  197.60  184.00  197.00  244,694 
02/27/2025 193.80  193.90  186.20  187.90  220,405 
02/26/2025 196.70  198.00  193.10  194.80  207,383 
02/25/2025 198.10  200.40  194.70  196.00  146,755 
02/24/2025 206.00  206.40  196.70  199.00  124,317 
02/21/2025 213.60  215.20  205.00  206.00  87,408 
02/20/2025 213.20  214.80  207.80  213.40  115,677 
02/19/2025 211.20  230.40  209.40  212.80  553,673 
02/18/2025 206.00  206.20  198.40  198.90  117,782 
02/17/2025 206.40  206.80  203.60  206.20  53,065 
02/14/2025 206.20  210.40  203.00  206.40  100,311 
02/13/2025 200.00  206.00  197.90  205.40  343,222 
02/12/2025 200.20  202.20  198.00  198.50  244,962 
02/11/2025 206.20  210.60  200.60  200.60  87,497 
02/10/2025 214.60  214.60  207.00  207.00  150,794 
02/07/2025 219.60  221.20  213.20  214.00  127,751 
02/06/2025 217.00  223.40  212.80  218.80  197,958 
02/05/2025 217.60  220.00  214.80  215.80  258,289 
02/04/2025 222.20  222.20  213.80  219.00  112,154 
02/03/2025 214.40  223.20  211.40  223.20  168,206 
01/31/2025 234.80  238.20  214.20  223.40  342,563 
01/30/2025 250.20  251.00  226.00  235.00  280,457 
01/29/2025 229.00  229.60  222.40  228.20  229,125 
01/28/2025 217.80  223.00  217.80  222.00  52,381 
01/27/2025 217.80  219.20  213.40  217.80  171,020 
01/24/2025 213.20  221.00  213.20  218.00  128,163 
01/23/2025 211.20  212.00  207.40  211.60  70,667 
01/22/2025 208.00  213.80  208.00  211.20  81,960 
01/21/2025 207.00  211.40  207.00  208.00  66,513 
01/20/2025 208.00  209.40  206.60  208.80  30,806 
01/17/2025 203.00  210.20  202.00  208.00  82,443 
01/16/2025 210.20  211.80  202.00  203.40  58,630 
01/15/2025 208.20  209.00  204.60  209.00  93,610 
01/14/2025 202.80  210.00  202.80  204.80  49,883 
01/13/2025 207.20  207.20  200.60  200.60  42,963 
01/10/2025 208.60  212.40  204.00  208.00  88,279 
01/09/2025 213.20  214.60  208.20  208.60  49,108 
01/08/2025 214.80  217.20  208.20  211.40  68,732 
01/07/2025 216.80  223.00  215.00  217.80  86,139 
01/03/2025 219.60  221.60  215.60  217.40  29,087 
01/02/2025 214.40  220.20  214.00  219.60  60,361 
12/30/2024 220.00  220.00  214.20  215.00  58,819 
12/27/2024 214.60  220.20  214.60  220.20  103,831 

About Vitrolife Stock history

Vitrolife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitrolife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitrolife AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitrolife stock prices may prove useful in developing a viable investing in Vitrolife
Vitrolife AB , a medical device company, develops, produces, and markets products for assisted reproduction. Vitrolife AB was founded in 1981 and is headquartered in Gothenburg, Sweden. Vitrolife operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 415 people.

Vitrolife Stock Technical Analysis

Vitrolife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitrolife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitrolife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Vitrolife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitrolife's price direction in advance. Along with the technical and fundamental analysis of Vitrolife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitrolife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vitrolife Stock Analysis

When running Vitrolife's price analysis, check to measure Vitrolife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitrolife is operating at the current time. Most of Vitrolife's value examination focuses on studying past and present price action to predict the probability of Vitrolife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitrolife's price. Additionally, you may evaluate how the addition of Vitrolife to your portfolios can decrease your overall portfolio volatility.