Vanguard Institutional Total Fund Price History
VITPX Fund | USD 104.13 0.70 0.67% |
Below is the normalized historical share price chart for Vanguard Institutional Total extending back to June 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Institutional stands at 104.13, as last reported on the 5th of December, with the highest price reaching 104.13 and the lowest price hitting 104.13 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Institutional appears to be out of control, given 3 months investment horizon. Vanguard Institutional owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Institutional Total, which you can use to evaluate the volatility of the fund. Please review Vanguard Institutional's Risk Adjusted Performance of 0.1174, semi deviation of 0.6647, and Coefficient Of Variation of 632.02 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.2852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VITPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Vanguard Institutional is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Institutional by adding it to a well-diversified portfolio.
Vanguard Institutional Mutual Fund Price History Chart
There are several ways to analyze Vanguard Institutional Total Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 104.83 |
Lowest Price | September 11, 2024 | 94.35 |
Vanguard Institutional December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Institutional Price Action Indicator | (0.35) | |
Vanguard Institutional Price Rate Of Daily Change | 0.99 |
Vanguard Institutional December 5, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Institutional for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 12.11 with a coefficient of variation of 3.03. The daily prices for the period are distributed with arithmetic mean of 98.87. The median price for the last 90 days is 98.87. The company paid out dividends to its shareholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/05/2024 | 104.13 | 104.13 | 104.13 | 104.13 | ||
12/04/2024 | 104.83 | 104.83 | 104.83 | 104.83 | 1.00 | |
12/03/2024 | 104.13 | 104.13 | 104.13 | 104.13 | 1.00 | |
12/02/2024 | 104.11 | 104.11 | 104.11 | 104.11 | 1.00 | |
11/29/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
11/27/2024 | 103.34 | 103.34 | 103.34 | 103.34 | 1.00 | |
11/26/2024 | 103.69 | 103.69 | 103.69 | 103.69 | 1.00 | |
11/25/2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
11/22/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
11/21/2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.00 | |
11/20/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 | |
11/19/2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1.00 | |
11/18/2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1.00 | |
11/15/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
11/14/2024 | 101.93 | 101.93 | 101.93 | 101.93 | 1.00 | |
11/13/2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
11/12/2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1.00 | |
11/11/2024 | 103.09 | 103.09 | 103.09 | 103.09 | 1.00 | |
11/08/2024 | 102.79 | 102.79 | 102.79 | 102.79 | 1.00 | |
11/07/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
11/06/2024 | 101.64 | 101.64 | 101.64 | 101.64 | 1.00 | |
11/05/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
11/04/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
11/01/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
10/31/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
10/30/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
10/29/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
10/28/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
10/25/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
10/24/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
10/23/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
10/22/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
10/21/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
10/18/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
10/17/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
10/16/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
10/15/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
10/14/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
10/11/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
10/10/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
10/09/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
10/08/2024 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
10/07/2024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
10/04/2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
10/03/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
10/02/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
10/01/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
09/30/2024 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
09/27/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
09/26/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
09/25/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
09/24/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
09/23/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
09/20/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
09/19/2024 | 97.47 | 97.47 | 97.47 | 97.47 | 1.00 | |
09/18/2024 | 95.80 | 95.80 | 95.80 | 95.80 | 1.00 | |
09/17/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
09/16/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
09/13/2024 | 95.76 | 95.76 | 95.76 | 95.76 | 1.00 | |
09/12/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
09/11/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 |
About Vanguard Institutional Mutual Fund history
Vanguard Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Institutional stock prices may prove useful in developing a viable investing in Vanguard Institutional
The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.
Vanguard Institutional Mutual Fund Technical Analysis
Vanguard Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Vanguard Institutional Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Institutional's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1174 | |||
Jensen Alpha | 0.108 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 2.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Institutional financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Institutional security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |