Vanguard Institutional Total Fund Price History

VITPX Fund  USD 104.11  0.02  0.02%   
Below is the normalized historical share price chart for Vanguard Institutional Total extending back to June 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Institutional stands at 104.11, as last reported on the 4th of December, with the highest price reaching 104.11 and the lowest price hitting 104.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Institutional owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vanguard Institutional Total, which you can use to evaluate the volatility of the fund. Please validate Vanguard Institutional's Downside Deviation of 0.8261, risk adjusted performance of 0.1343, and Standard Deviation of 0.7861 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2303

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVITPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Vanguard Institutional is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Institutional by adding it to a well-diversified portfolio.

Vanguard Institutional Mutual Fund Price History Chart

There are several ways to analyze Vanguard Institutional Total Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024104.13
Lowest PriceSeptember 10, 202493.41

Vanguard Institutional December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Institutional Price Action Indicator(0.01)
Vanguard Institutional Price Rate Of Daily Change 1.00 

Vanguard Institutional December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Institutional Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Institutional intraday prices and daily technical indicators to check the level of noise trading in Vanguard Institutional Total Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Institutional for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.09 with a coefficient of variation of 2.99. The daily prices for the period are distributed with arithmetic mean of 98.73. The median price for the last 90 days is 98.81. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/04/2024
 104.11  104.11  104.11  104.11 
12/03/2024 104.13  104.13  104.13  104.13  1.00 
12/02/2024 104.11  104.11  104.11  104.11  1.00 
11/29/2024 103.88  103.88  103.88  103.88  1.00 
11/27/2024 103.34  103.34  103.34  103.34  1.00 
11/26/2024 103.69  103.69  103.69  103.69  1.00 
11/25/2024 103.25  103.25  103.25  103.25  1.00 
11/22/2024 102.80  102.80  102.80  102.80  1.00 
11/21/2024 102.25  102.25  102.25  102.25  1.00 
11/20/2024 101.55  101.55  101.55  101.55  1.00 
11/19/2024 101.49  101.49  101.49  101.49  1.00 
11/18/2024 101.02  101.02  101.02  101.02  1.00 
11/15/2024 100.60  100.60  100.60  100.60  1.00 
11/14/2024 101.93  101.93  101.93  101.93  1.00 
11/13/2024 102.63  102.63  102.63  102.63  1.00 
11/12/2024 102.70  102.70  102.70  102.70  1.00 
11/11/2024 103.09  103.09  103.09  103.09  1.00 
11/08/2024 102.79  102.79  102.79  102.79  1.00 
11/07/2024 102.34  102.34  102.34  102.34  1.00 
11/06/2024 101.64  101.64  101.64  101.64  1.00 
11/05/2024 98.87  98.87  98.87  98.87  1.00 
11/04/2024 97.61  97.61  97.61  97.61  1.00 
11/01/2024 97.82  97.82  97.82  97.82  1.00 
10/31/2024 97.42  97.42  97.42  97.42  1.00 
10/30/2024 99.20  99.20  99.20  99.20  1.00 
10/29/2024 99.49  99.49  99.49  99.49  1.00 
10/28/2024 99.34  99.34  99.34  99.34  1.00 
10/25/2024 98.95  98.95  98.95  98.95  1.00 
10/24/2024 99.04  99.04  99.04  99.04  1.00 
10/23/2024 98.81  98.81  98.81  98.81  1.00 
10/22/2024 99.70  99.70  99.70  99.70  1.00 
10/21/2024 99.80  99.80  99.80  99.80  1.00 
10/18/2024 100.12  100.12  100.12  100.12  1.00 
10/17/2024 99.74  99.74  99.74  99.74  1.00 
10/16/2024 99.77  99.77  99.77  99.77  1.00 
10/15/2024 99.23  99.23  99.23  99.23  1.00 
10/14/2024 99.90  99.90  99.90  99.90  1.00 
10/11/2024 99.16  99.16  99.16  99.16  1.00 
10/10/2024 98.41  98.41  98.41  98.41  1.00 
10/09/2024 98.61  98.61  98.61  98.61  1.00 
10/08/2024 97.92  97.92  97.92  97.92  1.00 
10/07/2024 97.08  97.08  97.08  97.08  1.00 
10/04/2024 98.01  98.01  98.01  98.01  1.00 
10/03/2024 97.06  97.06  97.06  97.06  1.00 
10/02/2024 97.26  97.26  97.26  97.26  1.00 
10/01/2024 97.23  97.23  97.23  97.23  1.00 
09/30/2024 98.16  98.16  98.16  98.16  1.00 
09/27/2024 97.77  97.77  97.77  97.77  1.00 
09/26/2024 97.84  97.84  97.84  97.84  1.00 
09/25/2024 97.42  97.42  97.42  97.42  1.00 
09/24/2024 97.70  97.70  97.70  97.70  1.00 
09/23/2024 97.48  97.48  97.48  97.48  1.00 
09/20/2024 97.22  97.22  97.22  97.22  1.00 
09/19/2024 97.47  97.47  97.47  97.47  1.00 
09/18/2024 95.80  95.80  95.80  95.80  1.00 
09/17/2024 96.04  96.04  96.04  96.04  1.00 
09/16/2024 95.95  95.95  95.95  95.95  1.00 
09/13/2024 95.76  95.76  95.76  95.76  1.00 
09/12/2024 95.08  95.08  95.08  95.08  1.00 
09/11/2024 94.35  94.35  94.35  94.35  1.00 
09/10/2024 93.41  93.41  93.41  93.41  1.00 

About Vanguard Institutional Mutual Fund history

Vanguard Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Institutional stock prices may prove useful in developing a viable investing in Vanguard Institutional
The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Vanguard Institutional Mutual Fund Technical Analysis

Vanguard Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Vanguard Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Institutional's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Institutional financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Institutional security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital