Vanguard Institutional Total Fund Price History
| VITNX Fund | USD 103.27 0.01 0.01% |
Below is the normalized historical share price chart for Vanguard Institutional Total extending back to June 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Institutional stands at 103.27, as last reported on the 18th of February 2025, with the highest price reaching 103.27 and the lowest price hitting 103.27 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Institutional owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0431, which indicates the fund had a 0.0431 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Institutional Total, which you can use to evaluate the volatility of the fund. Please validate Vanguard Institutional's Coefficient Of Variation of 5610.69, risk adjusted performance of 0.0142, and Semi Deviation of 0.9836 to confirm if the risk estimate we provide is consistent with the expected return of 0.0372%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VITNX |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vanguard Institutional is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Institutional by adding it to a well-diversified portfolio.
Vanguard Institutional Mutual Fund Price History Chart
There are several ways to analyze Vanguard Institutional Total Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 104.55 |
| Lowest Price | January 10, 2025 | 98.27 |
Vanguard Institutional February 18, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Institutional Price Rate Of Daily Change | 1.00 |
Vanguard Institutional February 18, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Institutional for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 6.28 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 102.04. The median price for the last 90 days is 102.4. The company paid out dividends to its shareholders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
02/18/2025 | 103.27 | 103.27 | 103.27 | 103.27 | ||
| 02/14/2025 | 103.27 | 103.27 | 103.27 | 103.27 | 1.00 | |
| 02/13/2025 | 103.26 | 103.26 | 103.26 | 103.26 | 1.00 | |
| 02/12/2025 | 102.19 | 102.19 | 102.19 | 102.19 | 1.00 | |
| 02/11/2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 02/10/2025 | 102.57 | 102.57 | 102.57 | 102.57 | 1.00 | |
| 02/07/2025 | 101.92 | 101.92 | 101.92 | 101.92 | 1.00 | |
| 02/06/2025 | 102.89 | 102.89 | 102.89 | 102.89 | 1.00 | |
| 02/05/2025 | 102.59 | 102.59 | 102.59 | 102.59 | 1.00 | |
| 02/04/2025 | 102.12 | 102.12 | 102.12 | 102.12 | 1.00 | |
| 02/03/2025 | 101.37 | 101.37 | 101.37 | 101.37 | 1.00 | |
| 01/31/2025 | 102.17 | 102.17 | 102.17 | 102.17 | 1.00 | |
| 01/30/2025 | 102.69 | 102.69 | 102.69 | 102.69 | 1.00 | |
| 01/29/2025 | 102.07 | 102.07 | 102.07 | 102.07 | 1.00 | |
| 01/28/2025 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
| 01/27/2025 | 101.61 | 101.61 | 101.61 | 101.61 | 1.00 | |
| 01/24/2025 | 103.09 | 103.09 | 103.09 | 103.09 | 1.00 | |
| 01/23/2025 | 103.35 | 103.35 | 103.35 | 103.35 | 1.00 | |
| 01/22/2025 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
| 01/21/2025 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
| 01/17/2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
| 01/16/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 01/15/2025 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 01/14/2025 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
| 01/13/2025 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
| 01/10/2025 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
| 01/08/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/07/2025 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 01/06/2025 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
| 01/03/2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 01/02/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 12/31/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 12/30/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 12/27/2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
| 12/26/2024 | 103.07 | 103.07 | 103.07 | 103.07 | 1.00 | |
| 12/24/2024 | 103.04 | 103.04 | 103.04 | 103.04 | 1.00 | |
| 12/23/2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.00 | |
| 12/20/2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.00 | |
| 12/19/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 12/18/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
| 12/17/2024 | 103.56 | 103.56 | 103.56 | 103.56 | 1.00 | |
| 12/16/2024 | 104.07 | 104.07 | 104.07 | 104.07 | 1.00 | |
| 12/13/2024 | 103.63 | 103.63 | 103.63 | 103.63 | 1.00 | |
| 12/12/2024 | 103.67 | 103.67 | 103.67 | 103.67 | 1.00 | |
| 12/11/2024 | 104.29 | 104.29 | 104.29 | 104.29 | 1.00 | |
| 12/10/2024 | 103.43 | 103.43 | 103.43 | 103.43 | 1.00 | |
| 12/09/2024 | 103.83 | 103.83 | 103.83 | 103.83 | 1.00 | |
| 12/06/2024 | 104.55 | 104.55 | 104.55 | 104.55 | 1.00 | |
| 12/05/2024 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
| 12/04/2024 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
| 12/03/2024 | 103.82 | 103.82 | 103.82 | 103.82 | 1.00 | |
| 12/02/2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1.00 | |
| 11/29/2024 | 103.58 | 103.58 | 103.58 | 103.58 | 1.00 | |
| 11/27/2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1.00 | |
| 11/26/2024 | 103.39 | 103.39 | 103.39 | 103.39 | 1.00 | |
| 11/25/2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1.00 | |
| 11/22/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 11/21/2024 | 101.95 | 101.95 | 101.95 | 101.95 | 1.00 | |
| 11/20/2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
| 11/19/2024 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
| 11/18/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 |
About Vanguard Institutional Mutual Fund history
Vanguard Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Institutional stock prices may prove useful in developing a viable investing in Vanguard Institutional
The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.
Vanguard Institutional Mutual Fund Technical Analysis
Vanguard Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Vanguard Institutional Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Institutional's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0142 | |||
| Jensen Alpha | 0.0044 | |||
| Total Risk Alpha | 0.0037 | |||
| Sortino Ratio | 0.0038 | |||
| Treynor Ratio | 0.0088 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Institutional financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Institutional security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |