Vanguard Information Technology Fund Price History

VITAX Fund  USD 306.24  4.76  1.58%   
Below is the normalized historical share price chart for Vanguard Information Technology extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Information stands at 306.24, as last reported on the 1st of March, with the highest price reaching 306.24 and the lowest price hitting 306.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Information owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0444, which indicates the fund had a -0.0444 % return per unit of risk over the last 3 months. Vanguard Information Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Information's Coefficient Of Variation of (3,740), variance of 2.22, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVITAX

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Information by adding Vanguard Information to a well-diversified portfolio.

Vanguard Information Mutual Fund Price History Chart

There are several ways to analyze Vanguard Information Technology Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024331.43
Lowest PriceFebruary 27, 2025301.48

Vanguard Information March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Information Price Action Indicator 2.38 
Vanguard Information Price Rate Of Daily Change 1.02 

Vanguard Information March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Information Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Information intraday prices and daily technical indicators to check the level of noise trading in Vanguard Information Technology Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Information for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 29.95 with a coefficient of variation of 2.05. The daily prices for the period are distributed with arithmetic mean of 321.16. The median price for the last 90 days is 321.22. The company paid out dividends to its shareholders on 23rd of March 2017.
OpenHighLowCloseVolume
02/28/2025 306.24  306.24  306.24  306.24  1.00 
02/27/2025 301.48  301.48  301.48  301.48  1.00 
02/26/2025 312.73  312.73  312.73  312.73  1.00 
02/25/2025 310.07  310.07  310.07  310.07  1.00 
02/24/2025 314.84  314.84  314.84  314.84  1.00 
02/21/2025 319.55  319.55  319.55  319.55  1.00 
02/20/2025 328.40  328.40  328.40  328.40  1.00 
02/19/2025 329.49  329.49  329.49  329.49  1.00 
02/18/2025 329.85  329.85  329.85  329.85  1.00 
02/14/2025 327.55  327.55  327.55  327.55  1.00 
02/13/2025 326.17  326.17  326.17  326.17  1.00 
02/12/2025 321.17  321.17  321.17  321.17  1.00 
02/11/2025 321.32  321.32  321.32  321.32  1.00 
02/10/2025 322.14  322.14  322.14  322.14  1.00 
02/07/2025 317.88  317.88  317.88  317.88  1.00 
02/06/2025 321.17  321.17  321.17  321.17  1.00 
02/05/2025 319.99  319.99  319.99  319.99  1.00 
02/04/2025 315.36  315.36  315.36  315.36  1.00 
02/03/2025 310.86  310.86  310.86  310.86  1.00 
01/31/2025 315.73  315.73  315.73  315.73  1.00 
01/30/2025 317.32  317.32  317.32  317.32  1.00 
01/29/2025 317.30  317.30  317.30  317.30  1.00 
01/28/2025 320.35  320.35  320.35  320.35  1.00 
01/27/2025 310.50  310.50  310.50  310.50  1.00 
01/24/2025 327.73  327.73  327.73  327.73  1.00 
01/23/2025 330.90  330.90  330.90  330.90  1.00 
01/22/2025 330.38  330.38  330.38  330.38  1.00 
01/21/2025 323.86  323.86  323.86  323.86  1.00 
01/17/2025 321.34  321.34  321.34  321.34  1.00 
01/16/2025 316.45  316.45  316.45  316.45  1.00 
01/15/2025 319.15  319.15  319.15  319.15  1.00 
01/14/2025 312.30  312.30  312.30  312.30  1.00 
01/13/2025 311.45  311.45  311.45  311.45  1.00 
01/10/2025 314.06  314.06  314.06  314.06  1.00 
01/08/2025 320.95  320.95  320.95  320.95  1.00 
01/07/2025 321.22  321.22  321.22  321.22  1.00 
01/06/2025 328.42  328.42  328.42  328.42  1.00 
01/03/2025 324.04  324.04  324.04  324.04  1.00 
01/02/2025 318.19  318.19  318.19  318.19  1.00 
12/31/2024 318.27  318.27  318.27  318.27  1.00 
12/30/2024 321.32  321.32  321.32  321.32  1.00 
12/27/2024 325.28  325.28  325.28  325.28  1.00 
12/26/2024 330.38  330.38  330.38  330.38  1.00 
12/24/2024 329.90  329.90  329.90  329.90  1.00 
12/23/2024 326.38  326.38  326.38  326.38  1.00 
12/20/2024 323.25  323.25  323.25  323.25  1.00 
12/19/2024 318.27  318.27  318.27  318.27  1.00 
12/18/2024 318.25  318.25  318.25  318.25  1.00 
12/17/2024 329.22  329.22  329.22  329.22  1.00 
12/16/2024 331.43  331.43  331.43  331.43  1.00 
12/13/2024 327.44  327.44  327.44  327.44  1.00 
12/12/2024 325.90  325.90  325.90  325.90  1.00 
12/11/2024 327.36  327.36  327.36  327.36  1.00 
12/10/2024 322.44  322.44  322.44  322.44  1.00 
12/09/2024 327.15  327.15  327.15  327.15  1.00 
12/06/2024 329.54  329.54  329.54  329.54  1.00 
12/05/2024 327.83  327.83  327.83  327.83  1.00 
12/04/2024 329.55  329.55  329.55  329.55  1.00 
12/03/2024 322.97  322.97  322.97  322.97  1.00 
12/02/2024 321.40  321.40  321.40  321.40  1.00 
11/29/2024 318.29  318.29  318.29  318.29  1.00 

About Vanguard Information Mutual Fund history

Vanguard Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Information stock prices may prove useful in developing a viable investing in Vanguard Information
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Vanguard Information Mutual Fund Technical Analysis

Vanguard Information technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Vanguard Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Information's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Information financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Information security.
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges