Vitec Software (Sweden) Price History
VIT-B Stock | SEK 482.60 16.60 3.56% |
If you're considering investing in Vitec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitec Software stands at 482.60, as last reported on the 29th of November, with the highest price reaching 482.60 and the lowest price hitting 465.00 during the day. Vitec Software Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.054, which indicates the firm had a -0.054% return per unit of risk over the last 3 months. Vitec Software Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitec Software's Risk Adjusted Performance of (0.04), coefficient of variation of (1,554), and Variance of 5.99 to confirm the risk estimate we provide.
Vitec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitec |
Sharpe Ratio = -0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIT-B |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vitec Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitec Software by adding Vitec Software to a well-diversified portfolio.
Vitec Software Stock Price History Chart
There are several ways to analyze Vitec Stock price data. The simplest method is using a basic Vitec candlestick price chart, which shows Vitec Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 535.5 |
Lowest Price | October 21, 2024 | 440.8 |
Vitec Software November 29, 2024 Stock Price Synopsis
Various analyses of Vitec Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitec Stock. It can be used to describe the percentage change in the price of Vitec Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitec Stock.Vitec Software Price Action Indicator | 17.10 | |
Vitec Software Accumulation Distribution | 2,286 | |
Vitec Software Price Rate Of Daily Change | 1.04 | |
Vitec Software Price Daily Balance Of Power | 0.94 | |
Vitec Software Market Facilitation Index | 0.0003 |
Vitec Software November 29, 2024 Stock Price Analysis
Vitec Stock Price History Data
The price series of Vitec Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 113.89 with a coefficient of variation of 5.46. The daily prices for the period are distributed with arithmetic mean of 493.64. The median price for the last 90 days is 493.2. The company experienced 5:1 stock split on 22nd of December 2015. Vitec Software Group paid out dividends to its shareholders on 2023-03-24.Open | High | Low | Close | Volume | ||
11/28/2024 | 466.60 | 482.60 | 465.00 | 482.60 | 62,684 | |
11/27/2024 | 475.80 | 477.40 | 463.00 | 466.00 | 74,202 | |
11/26/2024 | 468.80 | 482.20 | 466.80 | 475.80 | 30,304 | |
11/25/2024 | 466.00 | 472.60 | 466.00 | 470.20 | 200,994 | |
11/22/2024 | 462.00 | 469.80 | 461.00 | 465.40 | 117,040 | |
11/21/2024 | 458.80 | 464.20 | 454.60 | 463.60 | 23,213 | |
11/20/2024 | 463.80 | 471.80 | 456.80 | 458.80 | 25,427 | |
11/19/2024 | 462.40 | 464.00 | 455.40 | 462.60 | 49,988 | |
11/18/2024 | 469.80 | 472.80 | 458.40 | 462.00 | 33,862 | |
11/15/2024 | 485.00 | 485.60 | 469.00 | 471.40 | 43,717 | |
11/14/2024 | 493.40 | 498.80 | 485.00 | 486.80 | 23,392 | |
11/13/2024 | 490.00 | 495.00 | 477.60 | 493.40 | 45,079 | |
11/12/2024 | 470.80 | 481.00 | 466.80 | 475.40 | 50,636 | |
11/11/2024 | 486.20 | 488.00 | 470.00 | 470.80 | 37,755 | |
11/08/2024 | 490.00 | 492.00 | 481.60 | 486.20 | 56,538 | |
11/07/2024 | 478.00 | 493.20 | 478.00 | 488.00 | 30,497 | |
11/06/2024 | 480.20 | 488.40 | 477.00 | 478.00 | 49,082 | |
11/05/2024 | 478.00 | 480.80 | 474.00 | 480.20 | 33,849 | |
11/04/2024 | 460.20 | 478.00 | 460.00 | 476.60 | 73,777 | |
11/01/2024 | 460.00 | 464.00 | 454.80 | 460.20 | 15,788 | |
10/31/2024 | 480.00 | 484.80 | 463.80 | 465.60 | 61,701 | |
10/30/2024 | 491.00 | 492.20 | 480.20 | 485.20 | 106,889 | |
10/29/2024 | 487.20 | 493.40 | 484.60 | 490.60 | 50,231 | |
10/28/2024 | 477.00 | 490.00 | 477.00 | 487.20 | 51,124 | |
10/25/2024 | 466.80 | 477.20 | 466.80 | 477.20 | 54,208 | |
10/24/2024 | 460.60 | 471.80 | 460.00 | 466.80 | 75,692 | |
10/23/2024 | 454.40 | 463.00 | 453.60 | 460.60 | 63,282 | |
10/22/2024 | 442.00 | 458.60 | 442.00 | 454.20 | 71,744 | |
10/21/2024 | 438.00 | 451.40 | 436.60 | 440.80 | 51,592 | |
10/18/2024 | 439.60 | 451.80 | 429.60 | 445.60 | 95,146 | |
10/17/2024 | 464.60 | 477.00 | 432.40 | 441.80 | 316,146 | |
10/16/2024 | 495.60 | 497.60 | 488.60 | 490.40 | 30,004 | |
10/15/2024 | 495.00 | 500.00 | 492.40 | 496.60 | 34,088 | |
10/14/2024 | 498.60 | 501.50 | 491.00 | 493.20 | 49,646 | |
10/11/2024 | 496.60 | 505.50 | 493.60 | 498.60 | 26,196 | |
10/10/2024 | 505.00 | 505.00 | 490.40 | 496.60 | 24,563 | |
10/09/2024 | 498.20 | 505.50 | 498.20 | 501.00 | 16,061 | |
10/08/2024 | 499.00 | 502.50 | 496.40 | 498.00 | 15,540 | |
10/07/2024 | 517.00 | 517.00 | 497.60 | 502.00 | 41,690 | |
10/04/2024 | 515.00 | 517.50 | 511.50 | 517.00 | 113,616 | |
10/03/2024 | 520.00 | 520.50 | 511.00 | 515.00 | 22,475 | |
10/02/2024 | 521.50 | 521.50 | 509.00 | 517.50 | 32,594 | |
10/01/2024 | 526.00 | 540.50 | 521.50 | 524.00 | 171,900 | |
09/30/2024 | 529.00 | 534.00 | 518.50 | 526.00 | 149,690 | |
09/27/2024 | 534.00 | 537.50 | 524.50 | 528.50 | 26,025 | |
09/26/2024 | 516.00 | 536.00 | 515.50 | 535.50 | 85,054 | |
09/25/2024 | 512.50 | 516.00 | 506.50 | 514.00 | 16,204 | |
09/24/2024 | 514.00 | 517.00 | 500.50 | 512.50 | 87,467 | |
09/23/2024 | 521.24 | 524.24 | 513.75 | 514.25 | 57,807 | |
09/20/2024 | 524.24 | 524.24 | 517.25 | 523.24 | 38,966 | |
09/19/2024 | 524.24 | 528.73 | 510.26 | 524.24 | 93,506 | |
09/18/2024 | 484.29 | 493.48 | 478.70 | 492.28 | 49,632 | |
09/17/2024 | 497.27 | 500.77 | 478.30 | 483.49 | 157,785 | |
09/16/2024 | 499.77 | 500.27 | 495.28 | 495.88 | 35,866 | |
09/13/2024 | 501.77 | 504.26 | 491.88 | 501.27 | 34,628 | |
09/12/2024 | 507.76 | 509.26 | 496.28 | 500.77 | 101,602 | |
09/11/2024 | 502.77 | 510.26 | 493.48 | 495.48 | 179,508 | |
09/10/2024 | 533.72 | 542.21 | 527.23 | 527.23 | 19,710 | |
09/09/2024 | 514.75 | 534.72 | 514.75 | 533.72 | 18,463 | |
09/06/2024 | 515.75 | 527.23 | 510.76 | 514.25 | 27,809 | |
09/05/2024 | 530.73 | 530.73 | 508.26 | 515.25 | 118,940 |
About Vitec Software Stock history
Vitec Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitec Software Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitec Software stock prices may prove useful in developing a viable investing in Vitec Software
Vitec Software Group AB , a software company, provides vertical market software in the Nordic and Baltic countries, the rest of Europe, and the Middle East. The company was founded in 1985 and is headquartered in Ume, Sweden. Vitec Software operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 700 people.
Vitec Software Stock Technical Analysis
Vitec Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Vitec Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitec Software's price direction in advance. Along with the technical and fundamental analysis of Vitec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 0.4398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vitec Stock Analysis
When running Vitec Software's price analysis, check to measure Vitec Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitec Software is operating at the current time. Most of Vitec Software's value examination focuses on studying past and present price action to predict the probability of Vitec Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitec Software's price. Additionally, you may evaluate how the addition of Vitec Software to your portfolios can decrease your overall portfolio volatility.