Vitec Software (Sweden) Price History

VIT-B Stock  SEK 482.60  16.60  3.56%   
If you're considering investing in Vitec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitec Software stands at 482.60, as last reported on the 29th of November, with the highest price reaching 482.60 and the lowest price hitting 465.00 during the day. Vitec Software Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.054, which indicates the firm had a -0.054% return per unit of risk over the last 3 months. Vitec Software Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitec Software's Risk Adjusted Performance of (0.04), coefficient of variation of (1,554), and Variance of 5.99 to confirm the risk estimate we provide.
  
Vitec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIT-B

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitec Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitec Software by adding Vitec Software to a well-diversified portfolio.

Vitec Software Stock Price History Chart

There are several ways to analyze Vitec Stock price data. The simplest method is using a basic Vitec candlestick price chart, which shows Vitec Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024535.5
Lowest PriceOctober 21, 2024440.8

Vitec Software November 29, 2024 Stock Price Synopsis

Various analyses of Vitec Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitec Stock. It can be used to describe the percentage change in the price of Vitec Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitec Stock.
Vitec Software Price Action Indicator 17.10 
Vitec Software Accumulation Distribution 2,286 
Vitec Software Price Rate Of Daily Change 1.04 
Vitec Software Price Daily Balance Of Power 0.94 
Vitec Software Market Facilitation Index 0.0003 

Vitec Software November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitec Software intraday prices and daily technical indicators to check the level of noise trading in Vitec Stock and then apply it to test your longer-term investment strategies against Vitec.

Vitec Stock Price History Data

The price series of Vitec Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 113.89 with a coefficient of variation of 5.46. The daily prices for the period are distributed with arithmetic mean of 493.64. The median price for the last 90 days is 493.2. The company experienced 5:1 stock split on 22nd of December 2015. Vitec Software Group paid out dividends to its shareholders on 2023-03-24.
OpenHighLowCloseVolume
11/28/2024 466.60  482.60  465.00  482.60  62,684 
11/27/2024 475.80  477.40  463.00  466.00  74,202 
11/26/2024 468.80  482.20  466.80  475.80  30,304 
11/25/2024 466.00  472.60  466.00  470.20  200,994 
11/22/2024 462.00  469.80  461.00  465.40  117,040 
11/21/2024 458.80  464.20  454.60  463.60  23,213 
11/20/2024 463.80  471.80  456.80  458.80  25,427 
11/19/2024 462.40  464.00  455.40  462.60  49,988 
11/18/2024 469.80  472.80  458.40  462.00  33,862 
11/15/2024 485.00  485.60  469.00  471.40  43,717 
11/14/2024 493.40  498.80  485.00  486.80  23,392 
11/13/2024 490.00  495.00  477.60  493.40  45,079 
11/12/2024 470.80  481.00  466.80  475.40  50,636 
11/11/2024 486.20  488.00  470.00  470.80  37,755 
11/08/2024 490.00  492.00  481.60  486.20  56,538 
11/07/2024 478.00  493.20  478.00  488.00  30,497 
11/06/2024 480.20  488.40  477.00  478.00  49,082 
11/05/2024 478.00  480.80  474.00  480.20  33,849 
11/04/2024 460.20  478.00  460.00  476.60  73,777 
11/01/2024 460.00  464.00  454.80  460.20  15,788 
10/31/2024 480.00  484.80  463.80  465.60  61,701 
10/30/2024 491.00  492.20  480.20  485.20  106,889 
10/29/2024 487.20  493.40  484.60  490.60  50,231 
10/28/2024 477.00  490.00  477.00  487.20  51,124 
10/25/2024 466.80  477.20  466.80  477.20  54,208 
10/24/2024 460.60  471.80  460.00  466.80  75,692 
10/23/2024 454.40  463.00  453.60  460.60  63,282 
10/22/2024 442.00  458.60  442.00  454.20  71,744 
10/21/2024 438.00  451.40  436.60  440.80  51,592 
10/18/2024 439.60  451.80  429.60  445.60  95,146 
10/17/2024 464.60  477.00  432.40  441.80  316,146 
10/16/2024 495.60  497.60  488.60  490.40  30,004 
10/15/2024 495.00  500.00  492.40  496.60  34,088 
10/14/2024 498.60  501.50  491.00  493.20  49,646 
10/11/2024 496.60  505.50  493.60  498.60  26,196 
10/10/2024 505.00  505.00  490.40  496.60  24,563 
10/09/2024 498.20  505.50  498.20  501.00  16,061 
10/08/2024 499.00  502.50  496.40  498.00  15,540 
10/07/2024 517.00  517.00  497.60  502.00  41,690 
10/04/2024 515.00  517.50  511.50  517.00  113,616 
10/03/2024 520.00  520.50  511.00  515.00  22,475 
10/02/2024 521.50  521.50  509.00  517.50  32,594 
10/01/2024 526.00  540.50  521.50  524.00  171,900 
09/30/2024 529.00  534.00  518.50  526.00  149,690 
09/27/2024 534.00  537.50  524.50  528.50  26,025 
09/26/2024 516.00  536.00  515.50  535.50  85,054 
09/25/2024 512.50  516.00  506.50  514.00  16,204 
09/24/2024 514.00  517.00  500.50  512.50  87,467 
09/23/2024 521.24  524.24  513.75  514.25  57,807 
09/20/2024 524.24  524.24  517.25  523.24  38,966 
09/19/2024 524.24  528.73  510.26  524.24  93,506 
09/18/2024 484.29  493.48  478.70  492.28  49,632 
09/17/2024 497.27  500.77  478.30  483.49  157,785 
09/16/2024 499.77  500.27  495.28  495.88  35,866 
09/13/2024 501.77  504.26  491.88  501.27  34,628 
09/12/2024 507.76  509.26  496.28  500.77  101,602 
09/11/2024 502.77  510.26  493.48  495.48  179,508 
09/10/2024 533.72  542.21  527.23  527.23  19,710 
09/09/2024 514.75  534.72  514.75  533.72  18,463 
09/06/2024 515.75  527.23  510.76  514.25  27,809 
09/05/2024 530.73  530.73  508.26  515.25  118,940 

About Vitec Software Stock history

Vitec Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitec Software Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitec Software stock prices may prove useful in developing a viable investing in Vitec Software
Vitec Software Group AB , a software company, provides vertical market software in the Nordic and Baltic countries, the rest of Europe, and the Middle East. The company was founded in 1985 and is headquartered in Ume, Sweden. Vitec Software operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 700 people.

Vitec Software Stock Technical Analysis

Vitec Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitec Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitec Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vitec Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitec Software's price direction in advance. Along with the technical and fundamental analysis of Vitec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vitec Stock Analysis

When running Vitec Software's price analysis, check to measure Vitec Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitec Software is operating at the current time. Most of Vitec Software's value examination focuses on studying past and present price action to predict the probability of Vitec Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitec Software's price. Additionally, you may evaluate how the addition of Vitec Software to your portfolios can decrease your overall portfolio volatility.