Vista Energy, (Argentina) Price History

VISTD Stock  USD 16.95  0.40  2.42%   
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vista Energy, stands at 16.95, as last reported on the 4th of March, with the highest price reaching 17.10 and the lowest price hitting 16.10 during the day. Vista Energy, SAB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0597, which indicates the firm had a -0.0597 % return per unit of risk over the last 3 months. Vista Energy, SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vista Energy,'s Variance of 6.66, coefficient of variation of (2,490), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVISTD

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vista Energy, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Energy, by adding Vista Energy, to a well-diversified portfolio.

Vista Energy, Stock Price History Chart

There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202520.25
Lowest PriceFebruary 17, 202516.5

Vista Energy, March 4, 2025 Stock Price Synopsis

Various analyses of Vista Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.
Vista Energy, Price Action Indicator 0.55 
Vista Energy, Price Rate Of Daily Change 1.02 
Vista Energy, Price Daily Balance Of Power 0.40 

Vista Energy, March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vista Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vista Energy, intraday prices and daily technical indicators to check the level of noise trading in Vista Stock and then apply it to test your longer-term investment strategies against Vista.

Vista Stock Price History Data

The price series of Vista Energy, for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.75 with a coefficient of variation of 5.16. The daily prices for the period are distributed with arithmetic mean of 18.65. The median price for the last 90 days is 18.6.
OpenHighLowCloseVolume
03/04/2025
 16.65  17.10  16.10  16.95 
02/28/2025 16.65  17.10  16.10  16.95  16,296 
02/27/2025 17.00  17.20  16.40  16.55  18,052 
02/26/2025 17.25  17.60  17.00  17.15  9,667 
02/25/2025 17.50  17.75  16.90  17.30  13,475 
02/24/2025 18.25  18.70  17.50  17.65  18,032 
02/21/2025 18.60  19.20  18.20  18.25  95,444 
02/20/2025 17.90  18.70  17.70  18.65  20,144 
02/19/2025 17.30  17.80  17.25  17.80  19,202 
02/18/2025 16.75  17.35  16.20  17.20  21,533 
02/17/2025 17.10  17.40  16.35  16.50  29,673 
02/14/2025 17.75  17.80  17.30  17.40  16,254 
02/13/2025 17.55  17.60  17.10  17.60  8,206 
02/12/2025 17.10  17.70  16.85  17.05  46,375 
02/11/2025 17.80  18.20  17.10  17.10  18,407 
02/10/2025 17.85  18.30  17.80  17.85  13,342 
02/07/2025 18.10  19.00  17.50  18.25  29,215 
02/06/2025 17.65  18.20  17.60  17.80  15,693 
02/05/2025 18.30  18.30  17.80  17.85  9,878 
02/04/2025 17.80  18.25  17.80  18.15  9,661 
02/03/2025 18.05  18.05  17.50  17.85  45,704 
01/31/2025 18.90  19.00  18.30  18.40  21,392 
01/30/2025 18.85  19.00  18.55  18.60  60,286 
01/29/2025 17.90  18.70  17.60  18.60  25,748 
01/28/2025 18.45  18.65  17.35  17.85  35,344 
01/27/2025 19.60  19.60  18.15  18.20  41,600 
01/24/2025 20.20  20.75  19.35  19.70  19,843 
01/23/2025 20.30  20.30  19.80  19.90  11,821 
01/22/2025 19.55  20.30  19.50  20.15  29,624 
01/21/2025 19.35  19.60  19.00  19.55  22,614 
01/20/2025 19.70  20.00  19.00  19.20  13,777 
01/17/2025 20.05  20.35  19.55  19.70  31,866 
01/16/2025 20.25  20.50  19.85  20.10  26,044 
01/15/2025 19.90  20.35  19.90  20.25  24,074 
01/14/2025 19.80  19.90  19.35  19.85  25,624 
01/13/2025 19.75  20.10  19.35  19.60  23,826 
01/10/2025 20.05  20.25  19.10  19.90  22,481 
01/09/2025 19.35  19.95  19.30  19.70  12,551 
01/08/2025 19.70  19.85  18.85  19.45  10,767 
01/07/2025 18.80  19.75  18.60  19.45  33,087 
01/06/2025 18.40  19.00  18.40  18.70  16,533 
01/03/2025 18.90  19.20  17.80  18.50  36,369 
01/02/2025 18.85  19.30  18.50  18.95  55,971 
12/30/2024 18.50  18.70  18.05  18.50  16,627 
12/27/2024 18.50  18.60  18.00  18.50  71,753 
12/26/2024 18.30  18.60  18.20  18.45  30,699 
12/24/2024 18.20  18.60  18.05  18.20  4,807 
12/23/2024 18.80  18.80  17.70  18.25  55,202 
12/20/2024 18.45  18.60  17.85  18.40  71,872 
12/19/2024 19.05  19.35  18.25  18.45  38,069 
12/18/2024 20.35  20.35  19.15  19.35  35,454 
12/17/2024 19.65  20.15  19.00  19.70  38,790 
12/16/2024 19.90  20.20  19.55  19.85  69,290 
12/13/2024 20.05  20.30  19.35  19.85  27,331 
12/12/2024 19.85  20.15  19.55  19.95  36,478 
12/11/2024 19.40  19.70  18.90  19.50  16,757 
12/10/2024 19.25  19.90  19.25  19.45  21,924 
12/09/2024 19.30  19.75  18.55  19.70  21,086 
12/06/2024 18.70  19.65  18.35  18.70  26,439 
12/05/2024 19.00  19.55  19.00  19.40  19,059 
12/04/2024 19.60  19.70  18.60  19.00  29,473 

About Vista Energy, Stock history

Vista Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Energy, SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Energy, stock prices may prove useful in developing a viable investing in Vista Energy,

Vista Energy, Stock Technical Analysis

Vista Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vista Energy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vista Energy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vista Energy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vista Energy,'s price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vista Stock analysis

When running Vista Energy,'s price analysis, check to measure Vista Energy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Energy, is operating at the current time. Most of Vista Energy,'s value examination focuses on studying past and present price action to predict the probability of Vista Energy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Energy,'s price. Additionally, you may evaluate how the addition of Vista Energy, to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world