Vista Energy, (Argentina) Price History
VISTD Stock | USD 16.95 0.40 2.42% |
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vista Energy, stands at 16.95, as last reported on the 4th of March, with the highest price reaching 17.10 and the lowest price hitting 16.10 during the day. Vista Energy, SAB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0597, which indicates the firm had a -0.0597 % return per unit of risk over the last 3 months. Vista Energy, SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vista Energy,'s Variance of 6.66, coefficient of variation of (2,490), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vista |
Sharpe Ratio = -0.0597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VISTD |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vista Energy, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Energy, by adding Vista Energy, to a well-diversified portfolio.
Vista Energy, Stock Price History Chart
There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 20.25 |
Lowest Price | February 17, 2025 | 16.5 |
Vista Energy, March 4, 2025 Stock Price Synopsis
Various analyses of Vista Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.Vista Energy, Price Action Indicator | 0.55 | |
Vista Energy, Price Rate Of Daily Change | 1.02 | |
Vista Energy, Price Daily Balance Of Power | 0.40 |
Vista Energy, March 4, 2025 Stock Price Analysis
Vista Stock Price History Data
The price series of Vista Energy, for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.75 with a coefficient of variation of 5.16. The daily prices for the period are distributed with arithmetic mean of 18.65. The median price for the last 90 days is 18.6.Open | High | Low | Close | Volume | ||
03/04/2025 | 16.65 | 17.10 | 16.10 | 16.95 | ||
02/28/2025 | 16.65 | 17.10 | 16.10 | 16.95 | 16,296 | |
02/27/2025 | 17.00 | 17.20 | 16.40 | 16.55 | 18,052 | |
02/26/2025 | 17.25 | 17.60 | 17.00 | 17.15 | 9,667 | |
02/25/2025 | 17.50 | 17.75 | 16.90 | 17.30 | 13,475 | |
02/24/2025 | 18.25 | 18.70 | 17.50 | 17.65 | 18,032 | |
02/21/2025 | 18.60 | 19.20 | 18.20 | 18.25 | 95,444 | |
02/20/2025 | 17.90 | 18.70 | 17.70 | 18.65 | 20,144 | |
02/19/2025 | 17.30 | 17.80 | 17.25 | 17.80 | 19,202 | |
02/18/2025 | 16.75 | 17.35 | 16.20 | 17.20 | 21,533 | |
02/17/2025 | 17.10 | 17.40 | 16.35 | 16.50 | 29,673 | |
02/14/2025 | 17.75 | 17.80 | 17.30 | 17.40 | 16,254 | |
02/13/2025 | 17.55 | 17.60 | 17.10 | 17.60 | 8,206 | |
02/12/2025 | 17.10 | 17.70 | 16.85 | 17.05 | 46,375 | |
02/11/2025 | 17.80 | 18.20 | 17.10 | 17.10 | 18,407 | |
02/10/2025 | 17.85 | 18.30 | 17.80 | 17.85 | 13,342 | |
02/07/2025 | 18.10 | 19.00 | 17.50 | 18.25 | 29,215 | |
02/06/2025 | 17.65 | 18.20 | 17.60 | 17.80 | 15,693 | |
02/05/2025 | 18.30 | 18.30 | 17.80 | 17.85 | 9,878 | |
02/04/2025 | 17.80 | 18.25 | 17.80 | 18.15 | 9,661 | |
02/03/2025 | 18.05 | 18.05 | 17.50 | 17.85 | 45,704 | |
01/31/2025 | 18.90 | 19.00 | 18.30 | 18.40 | 21,392 | |
01/30/2025 | 18.85 | 19.00 | 18.55 | 18.60 | 60,286 | |
01/29/2025 | 17.90 | 18.70 | 17.60 | 18.60 | 25,748 | |
01/28/2025 | 18.45 | 18.65 | 17.35 | 17.85 | 35,344 | |
01/27/2025 | 19.60 | 19.60 | 18.15 | 18.20 | 41,600 | |
01/24/2025 | 20.20 | 20.75 | 19.35 | 19.70 | 19,843 | |
01/23/2025 | 20.30 | 20.30 | 19.80 | 19.90 | 11,821 | |
01/22/2025 | 19.55 | 20.30 | 19.50 | 20.15 | 29,624 | |
01/21/2025 | 19.35 | 19.60 | 19.00 | 19.55 | 22,614 | |
01/20/2025 | 19.70 | 20.00 | 19.00 | 19.20 | 13,777 | |
01/17/2025 | 20.05 | 20.35 | 19.55 | 19.70 | 31,866 | |
01/16/2025 | 20.25 | 20.50 | 19.85 | 20.10 | 26,044 | |
01/15/2025 | 19.90 | 20.35 | 19.90 | 20.25 | 24,074 | |
01/14/2025 | 19.80 | 19.90 | 19.35 | 19.85 | 25,624 | |
01/13/2025 | 19.75 | 20.10 | 19.35 | 19.60 | 23,826 | |
01/10/2025 | 20.05 | 20.25 | 19.10 | 19.90 | 22,481 | |
01/09/2025 | 19.35 | 19.95 | 19.30 | 19.70 | 12,551 | |
01/08/2025 | 19.70 | 19.85 | 18.85 | 19.45 | 10,767 | |
01/07/2025 | 18.80 | 19.75 | 18.60 | 19.45 | 33,087 | |
01/06/2025 | 18.40 | 19.00 | 18.40 | 18.70 | 16,533 | |
01/03/2025 | 18.90 | 19.20 | 17.80 | 18.50 | 36,369 | |
01/02/2025 | 18.85 | 19.30 | 18.50 | 18.95 | 55,971 | |
12/30/2024 | 18.50 | 18.70 | 18.05 | 18.50 | 16,627 | |
12/27/2024 | 18.50 | 18.60 | 18.00 | 18.50 | 71,753 | |
12/26/2024 | 18.30 | 18.60 | 18.20 | 18.45 | 30,699 | |
12/24/2024 | 18.20 | 18.60 | 18.05 | 18.20 | 4,807 | |
12/23/2024 | 18.80 | 18.80 | 17.70 | 18.25 | 55,202 | |
12/20/2024 | 18.45 | 18.60 | 17.85 | 18.40 | 71,872 | |
12/19/2024 | 19.05 | 19.35 | 18.25 | 18.45 | 38,069 | |
12/18/2024 | 20.35 | 20.35 | 19.15 | 19.35 | 35,454 | |
12/17/2024 | 19.65 | 20.15 | 19.00 | 19.70 | 38,790 | |
12/16/2024 | 19.90 | 20.20 | 19.55 | 19.85 | 69,290 | |
12/13/2024 | 20.05 | 20.30 | 19.35 | 19.85 | 27,331 | |
12/12/2024 | 19.85 | 20.15 | 19.55 | 19.95 | 36,478 | |
12/11/2024 | 19.40 | 19.70 | 18.90 | 19.50 | 16,757 | |
12/10/2024 | 19.25 | 19.90 | 19.25 | 19.45 | 21,924 | |
12/09/2024 | 19.30 | 19.75 | 18.55 | 19.70 | 21,086 | |
12/06/2024 | 18.70 | 19.65 | 18.35 | 18.70 | 26,439 | |
12/05/2024 | 19.00 | 19.55 | 19.00 | 19.40 | 19,059 | |
12/04/2024 | 19.60 | 19.70 | 18.60 | 19.00 | 29,473 |
About Vista Energy, Stock history
Vista Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Energy, SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Energy, stock prices may prove useful in developing a viable investing in Vista Energy,
Vista Energy, Stock Technical Analysis
Vista Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Vista Energy, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vista Energy,'s price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.0953 | |||
Treynor Ratio | 0.1689 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vista Stock analysis
When running Vista Energy,'s price analysis, check to measure Vista Energy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Energy, is operating at the current time. Most of Vista Energy,'s value examination focuses on studying past and present price action to predict the probability of Vista Energy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Energy,'s price. Additionally, you may evaluate how the addition of Vista Energy, to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world |