Visa (Brazil) Price History

VISA34 Stock  BRL 95.83  0.81  0.85%   
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visa stands at 95.83, as last reported on the 23rd of March, with the highest price reaching 97.00 and the lowest price hitting 95.83 during the day. Visa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0429, which indicates the firm had a -0.0429 % return per unit of risk over the last 3 months. Visa Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visa's Risk Adjusted Performance of 0.0132, semi deviation of 1.65, and Coefficient Of Variation of 10234.69 to confirm the risk estimate we provide.
  
Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVISA34

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Visa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding Visa to a well-diversified portfolio.

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025106.0
Lowest PriceJanuary 13, 202592.58

Visa March 23, 2025 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Action Indicator(0.18)
Visa Price Daily Balance Of Power 0.69 
Visa Price Rate Of Daily Change 1.01 

Visa March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 13.42 with a coefficient of variation of 2.83. The daily prices for the period are distributed with arithmetic mean of 98.04. The median price for the last 90 days is 98.12. The company experienced 20:1 stock split on 27th of January 2021. Visa Inc paid out dividends to its shareholders on 2023-02-09.
OpenHighLowCloseVolume
03/23/2025
 96.18  97.00  95.83  95.83 
03/21/2025 96.18  97.00  95.83  95.83  9,469 
03/20/2025 94.08  96.86  94.08  95.02  77,211 
03/19/2025 94.61  96.11  94.61  95.50  17,197 
03/18/2025 94.16  95.26  93.96  94.35  2,609 
03/17/2025 94.42  95.46  93.86  94.20  26,114 
03/14/2025 97.25  97.25  93.86  94.42  35,114 
03/13/2025 96.38  97.46  94.80  94.80  10,640 
03/12/2025 95.70  98.07  95.40  96.38  33,246 
03/11/2025 96.50  96.50  96.50  96.50  2,636 
03/10/2025 100.85  100.85  98.02  99.45  31,022 
03/07/2025 99.99  100.28  98.01  99.16  4,444 
03/06/2025 100.50  100.92  98.44  98.50  43,494 
03/05/2025 102.08  102.28  101.00  101.00  12,401 
02/28/2025 102.91  106.50  102.91  106.00  22,304 
02/27/2025 100.52  105.15  100.52  103.00  6,655 
02/26/2025 99.77  102.00  99.77  101.02  7,347 
02/25/2025 99.97  101.71  99.78  100.00  11,687 
02/24/2025 100.97  101.00  99.54  100.02  9,220 
02/21/2025 99.82  100.50  99.50  100.27  1,691 
02/20/2025 101.69  101.69  99.30  99.30  2,152 
02/19/2025 100.48  102.09  100.48  101.98  2,110 
02/18/2025 100.94  101.39  100.48  100.48  1,996 
02/17/2025 101.33  101.64  100.26  100.94  1,040 
02/14/2025 102.68  102.68  100.32  100.32  19,174 
02/13/2025 100.32  102.68  100.32  102.68  5,543 
02/12/2025 100.82  101.49  100.12  101.49  9,801 
02/11/2025 101.72  101.72  99.54  100.82  78,567 
02/10/2025 100.41  100.41  100.41  100.41  2,034 
02/07/2025 100.42  101.00  99.58  100.41  4,961 
02/06/2025 100.78  101.87  99.46  99.46  79,232 
02/05/2025 98.90  101.28  98.89  100.77  8,592 
02/04/2025 100.05  100.41  98.88  98.90  77,019 
02/03/2025 98.10  101.08  98.08  101.07  22,355 
01/31/2025 101.36  101.93  99.28  99.28  128,735 
01/30/2025 99.54  101.44  99.38  99.38  14,510 
01/29/2025 97.68  98.68  96.91  96.91  3,487 
01/28/2025 98.14  99.23  97.68  97.68  22,289 
01/27/2025 98.11  99.08  97.24  98.14  235,631 
01/24/2025 96.77  98.12  95.97  98.12  51,146 
01/23/2025 95.41  97.12  95.41  97.12  4,213 
01/22/2025 96.63  97.37  95.32  96.79  5,713 
01/21/2025 97.10  97.73  96.73  97.73  31,285 
01/20/2025 95.94  100.84  95.94  99.86  12,967 
01/17/2025 96.05  97.25  95.57  95.94  4,237 
01/16/2025 94.78  96.35  94.78  95.20  30,190 
01/15/2025 93.57  95.56  93.57  93.92  3,136 
01/14/2025 92.58  93.72  92.58  93.04  16,588 
01/13/2025 92.89  93.44  92.42  92.58  3,345 
01/10/2025 94.19  95.12  92.89  92.89  3,418 
01/09/2025 94.91  97.29  93.24  93.24  10,927 
01/08/2025 95.11  96.01  95.04  95.48  2,307 
01/07/2025 96.68  96.68  93.89  95.11  15,020 
01/06/2025 97.85  97.85  95.30  96.69  7,045 
01/03/2025 96.60  97.86  95.79  97.86  10,847 
01/02/2025 99.67  99.67  96.16  96.60  21,303 
12/30/2024 99.36  99.67  96.69  99.67  6,373 
12/27/2024 98.80  99.45  98.14  99.37  5,982 
12/26/2024 98.49  99.86  98.29  99.86  23,595 
12/23/2024 96.99  100.50  96.53  100.50  3,293 
12/20/2024 97.25  97.33  94.69  96.02  8,029 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Visa Inc. operates as a payments technology company worldwide. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California. VISA INC operates under Credit Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 26500 people.

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Visa Stock analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets