Virbac SA (France) Price History

VIRP Stock  EUR 308.50  5.50  1.82%   
If you're considering investing in Virbac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virbac SA stands at 308.50, as last reported on the 26th of March, with the highest price reaching 309.00 and the lowest price hitting 304.00 during the day. Virbac SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.014, which indicates the firm had a -0.014 % return per unit of risk over the last 3 months. Virbac SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virbac SA's Risk Adjusted Performance of 0.0044, coefficient of variation of (101,243), and Variance of 3.18 to confirm the risk estimate we provide.
  
Virbac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIRP

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virbac SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virbac SA by adding Virbac SA to a well-diversified portfolio.

Virbac SA Stock Price History Chart

There are several ways to analyze Virbac Stock price data. The simplest method is using a basic Virbac candlestick price chart, which shows Virbac SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025324.5
Lowest PriceMarch 14, 2025296.0

Virbac SA March 26, 2025 Stock Price Synopsis

Various analyses of Virbac SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virbac Stock. It can be used to describe the percentage change in the price of Virbac SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virbac Stock.
Virbac SA Accumulation Distribution 38.82 
Virbac SA Price Rate Of Daily Change 1.02 
Virbac SA Market Facilitation Index 0 
Virbac SA Price Action Indicator 4.75 
Virbac SA Price Daily Balance Of Power 1.10 

Virbac SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virbac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virbac SA intraday prices and daily technical indicators to check the level of noise trading in Virbac Stock and then apply it to test your longer-term investment strategies against Virbac.

Virbac Stock Price History Data

The price series of Virbac SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 28.5 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 311.79. The median price for the last 90 days is 312.5. The company experienced 4:1 stock split on 30th of July 2002. Virbac SA paid out dividends to its shareholders on 2022-06-24.
OpenHighLowCloseVolume
03/25/2025 304.50  309.00  304.00  308.50  2,399 
03/24/2025 304.00  307.00  298.50  303.00  5,307 
03/21/2025 305.00  305.50  301.50  303.00  8,434 
03/20/2025 311.50  312.00  305.50  305.50  3,784 
03/19/2025 312.50  314.50  308.50  311.50  3,811 
03/18/2025 324.50  325.00  311.50  312.50  6,708 
03/17/2025 310.00  328.00  308.50  322.50  14,812 
03/14/2025 315.00  316.00  289.50  296.00  12,696 
03/13/2025 304.00  306.00  301.50  303.50  4,016 
03/12/2025 307.50  309.50  303.50  304.50  3,955 
03/11/2025 315.50  318.00  305.50  307.00  8,453 
03/10/2025 311.00  315.50  307.50  313.00  4,157 
03/07/2025 311.50  312.00  304.00  309.00  3,524 
03/06/2025 309.00  311.50  301.00  310.50  7,358 
03/05/2025 298.00  306.00  298.00  305.50  5,821 
03/04/2025 302.00  302.50  297.00  298.00  3,933 
03/03/2025 306.00  307.50  301.50  303.00  2,890 
02/28/2025 302.00  304.50  300.50  304.50  8,319 
02/27/2025 305.00  306.00  302.50  304.50  2,044 
02/26/2025 308.00  310.50  304.50  305.00  1,793 
02/25/2025 310.00  314.00  307.50  307.50  1,926 
02/24/2025 312.00  313.00  308.50  309.50  1,470 
02/21/2025 304.00  312.00  303.50  311.50  2,152 
02/20/2025 305.00  305.00  303.00  305.00  2,372 
02/19/2025 310.00  310.00  301.50  305.00  3,036 
02/18/2025 309.50  311.00  299.00  309.50  5,638 
02/17/2025 315.00  316.50  312.00  313.50  2,033 
02/14/2025 316.50  319.00  315.50  315.50  5,605 
02/13/2025 312.00  317.00  309.50  317.00  17,204 
02/12/2025 314.50  317.00  311.50  312.50  7,359 
02/11/2025 315.00  317.50  313.50  313.50  2,378 
02/10/2025 314.00  317.50  314.00  315.50  3,380 
02/07/2025 316.00  318.50  311.50  313.50  4,271 
02/06/2025 318.50  321.50  316.50  316.50  3,889 
02/05/2025 322.00  322.50  315.50  317.00  2,331 
02/04/2025 316.50  319.50  310.50  317.50  4,684 
02/03/2025 323.50  324.00  315.50  317.00  6,777 
01/31/2025 325.00  326.50  320.50  324.00  4,258 
01/30/2025 313.00  320.50  313.00  320.50  1,550 
01/29/2025 321.00  321.00  313.00  313.00  1,731 
01/28/2025 314.50  321.00  314.00  320.00  4,027 
01/27/2025 302.50  316.00  302.50  316.00  3,886 
01/24/2025 303.50  308.00  302.00  302.00  8,319 
01/23/2025 311.50  311.50  302.50  302.50  3,202 
01/22/2025 311.50  319.50  309.00  310.00  4,197 
01/21/2025 308.00  309.00  305.00  308.00  2,996 
01/20/2025 310.00  317.00  307.50  307.50  4,688 
01/17/2025 312.00  331.50  306.50  308.00  11,566 
01/16/2025 317.50  320.00  314.50  317.50  3,420 
01/15/2025 315.00  319.00  314.50  317.50  3,482 
01/14/2025 313.50  317.00  313.00  313.00  2,234 
01/13/2025 315.50  320.50  310.50  314.00  3,190 
01/10/2025 324.50  324.50  318.00  318.00  1,730 
01/09/2025 318.50  324.50  318.00  322.50  2,133 
01/08/2025 324.00  325.50  318.00  320.50  3,985 
01/07/2025 322.50  325.50  322.00  324.50  1,685 
01/06/2025 320.00  323.00  317.00  323.00  3,230 
01/03/2025 319.00  321.00  317.50  319.50  2,125 
01/02/2025 317.50  321.50  315.00  319.00  1,403 
12/31/2024 318.00  318.00  315.00  316.50  576.00 
12/30/2024 318.50  318.50  313.00  314.50  1,818 

About Virbac SA Stock history

Virbac SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virbac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virbac SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virbac SA stock prices may prove useful in developing a viable investing in Virbac SA
Virbac SA produces and sells medicines and vaccines for companion and food-producing animals. Virbac SA was founded in 1968 and is headquartered in Carros, France. VIRBAC operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 4893 people.

Virbac SA Stock Technical Analysis

Virbac SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virbac SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virbac SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Virbac SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virbac SA's price direction in advance. Along with the technical and fundamental analysis of Virbac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virbac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Virbac Stock analysis

When running Virbac SA's price analysis, check to measure Virbac SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virbac SA is operating at the current time. Most of Virbac SA's value examination focuses on studying past and present price action to predict the probability of Virbac SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virbac SA's price. Additionally, you may evaluate how the addition of Virbac SA to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities