Vidrala SA (Germany) Price History

VIR Stock  EUR 90.60  1.20  1.31%   
If you're considering investing in Vidrala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vidrala SA stands at 90.60, as last reported on the 24th of December, with the highest price reaching 90.60 and the lowest price hitting 90.60 during the day. Vidrala SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0316, which indicates the firm had a -0.0316% return per unit of risk over the last 3 months. Vidrala SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vidrala SA's Coefficient Of Variation of (1,730), risk adjusted performance of (0.04), and Variance of 2.08 to confirm the risk estimate we provide.
  
Vidrala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIR

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vidrala SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vidrala SA by adding Vidrala SA to a well-diversified portfolio.

Vidrala SA Stock Price History Chart

There are several ways to analyze Vidrala Stock price data. The simplest method is using a basic Vidrala candlestick price chart, which shows Vidrala SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202498.48
Lowest PriceOctober 23, 202489.52

Vidrala SA December 24, 2024 Stock Price Synopsis

Various analyses of Vidrala SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vidrala Stock. It can be used to describe the percentage change in the price of Vidrala SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vidrala Stock.
Vidrala SA Price Action Indicator(0.60)
Vidrala SA Price Rate Of Daily Change 0.99 

Vidrala SA December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vidrala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vidrala SA intraday prices and daily technical indicators to check the level of noise trading in Vidrala Stock and then apply it to test your longer-term investment strategies against Vidrala.

Vidrala Stock Price History Data

The price series of Vidrala SA for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 8.96 with a coefficient of variation of 2.53. The daily prices for the period are distributed with arithmetic mean of 94.48. The median price for the last 90 days is 94.86. The company experienced 20:21 stock split on 24th of September 2024. Vidrala SA paid out dividends to its shareholders on 2023-02-13.
OpenHighLowCloseVolume
12/24/2024
 90.60  90.60  90.60  90.60 
12/20/2024 90.60  90.60  90.60  90.60  5.00 
12/19/2024 91.80  91.80  91.80  91.80  5.00 
12/18/2024 93.30  93.30  93.30  93.30  5.00 
12/17/2024 94.10  94.20  94.10  94.20  5.00 
12/16/2024 94.40  94.90  94.40  94.90  5.00 
12/13/2024 95.70  95.70  95.60  95.60  1.00 
12/12/2024 96.60  96.70  96.60  96.70  1.00 
12/11/2024 95.40  95.90  95.40  95.90  1.00 
12/10/2024 95.00  95.00  95.00  95.00  1.00 
12/09/2024 95.40  96.80  95.40  96.80  1.00 
12/06/2024 95.10  95.10  95.10  95.10  1.00 
12/05/2024 94.10  94.10  94.10  94.10  1.00 
12/04/2024 94.00  94.00  94.00  94.00  21.00 
12/03/2024 93.80  93.80  93.80  93.80  21.00 
12/02/2024 93.00  93.00  93.00  93.00  21.00 
11/29/2024 94.00  94.00  93.30  93.30  21.00 
11/28/2024 94.20  94.20  94.20  94.20  21.00 
11/27/2024 92.90  92.90  92.40  92.40  21.00 
11/26/2024 93.10  93.80  92.90  92.90  21.00 
11/25/2024 94.70  94.70  94.70  94.70  10.00 
11/22/2024 93.80  93.80  93.80  93.80  10.00 
11/21/2024 95.30  95.60  95.30  95.60  10.00 
11/20/2024 96.40  96.40  96.40  96.40  1.00 
11/19/2024 96.00  96.00  96.00  96.00  1.00 
11/18/2024 97.00  97.00  97.00  97.00  1.00 
11/15/2024 97.50  97.50  97.50  97.50  1.00 
11/14/2024 95.70  95.70  95.70  95.70  1.00 
11/13/2024 94.80  94.80  94.80  94.80  1.00 
11/12/2024 98.00  98.00  98.00  98.00  1.00 
11/11/2024 98.10  98.10  97.33  97.33  1.00 
11/08/2024 96.95  96.95  96.95  96.95  1.00 
11/07/2024 95.62  95.62  95.62  95.62  1.00 
11/06/2024 97.52  97.52  96.95  96.95  1.00 
11/05/2024 96.76  96.76  96.76  96.76  1.00 
11/04/2024 96.38  96.38  96.38  96.38  1.00 
11/01/2024 94.19  95.43  94.19  95.43  1.00 
10/31/2024 96.00  96.00  94.29  94.29  1.00 
10/30/2024 98.29  98.29  98.29  98.29  1.00 
10/29/2024 98.86  98.86  98.48  98.48  1.00 
10/28/2024 98.29  98.29  98.29  98.29  1.00 
10/25/2024 94.86  94.86  94.86  94.86  1.00 
10/24/2024 92.38  92.38  92.38  92.38  1.00 
10/23/2024 89.52  89.52  89.52  89.52  1.00 
10/22/2024 90.00  90.00  89.81  89.81  1.00 
10/21/2024 90.10  90.10  90.10  90.10  1.00 
10/18/2024 89.81  89.81  89.81  89.81  1.00 
10/17/2024 90.10  90.10  90.10  90.10  1.00 
10/16/2024 90.57  90.57  90.57  90.57  1.00 
10/15/2024 91.62  91.71  91.62  91.71  21.00 
10/14/2024 90.57  90.57  90.57  90.57  1.00 
10/11/2024 90.00  90.00  90.00  90.00  1.00 
10/10/2024 92.67  92.67  92.67  92.67  1.00 
10/09/2024 92.10  92.10  92.10  92.10  1.00 
10/08/2024 92.10  92.95  92.10  92.95  1.00 
10/07/2024 94.10  94.10  94.10  94.10  1.00 
10/04/2024 94.86  94.86  94.86  94.86  1.00 
10/03/2024 95.14  95.14  95.14  95.14  1.00 
10/02/2024 94.67  94.67  94.67  94.67  1.00 
10/01/2024 95.81  96.00  95.81  96.00  1.00 
09/30/2024 97.14  97.14  97.14  97.14  1.00 

About Vidrala SA Stock history

Vidrala SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vidrala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vidrala SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vidrala SA stock prices may prove useful in developing a viable investing in Vidrala SA
Vidrala, S.A. manufactures and sells glass containers for food and beverage products in Spain, the United Kingdom, Ireland, France, Italy, Portugal, and internationally. The company was founded in 1965 and is headquartered in LaudioLlodio, Spain. VIDRALA SA operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3500 people.

Vidrala SA Stock Technical Analysis

Vidrala SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vidrala SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vidrala SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vidrala SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vidrala SA's price direction in advance. Along with the technical and fundamental analysis of Vidrala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vidrala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vidrala Stock analysis

When running Vidrala SA's price analysis, check to measure Vidrala SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vidrala SA is operating at the current time. Most of Vidrala SA's value examination focuses on studying past and present price action to predict the probability of Vidrala SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vidrala SA's price. Additionally, you may evaluate how the addition of Vidrala SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency