VIDRALA (Germany) Price History

VIR Stock  EUR 91.60  0.20  0.22%   
If you're considering investing in VIDRALA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDRALA stands at 91.60, as last reported on the 21st of January, with the highest price reaching 92.60 and the lowest price hitting 91.40 during the day. VIDRALA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. VIDRALA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIDRALA's coefficient of variation of 17691.27, and Risk Adjusted Performance of 0.0089 to confirm the risk estimate we provide.
  
VIDRALA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIR

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIDRALA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDRALA by adding VIDRALA to a well-diversified portfolio.

VIDRALA Stock Price History Chart

There are several ways to analyze VIDRALA Stock price data. The simplest method is using a basic VIDRALA candlestick price chart, which shows VIDRALA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202499.81
Lowest PriceJanuary 14, 202588.8

VIDRALA January 21, 2025 Stock Price Synopsis

Various analyses of VIDRALA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDRALA Stock. It can be used to describe the percentage change in the price of VIDRALA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDRALA Stock.
VIDRALA Price Rate Of Daily Change 1.00 
VIDRALA Price Action Indicator(0.50)
VIDRALA Price Daily Balance Of Power(0.17)

VIDRALA January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIDRALA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIDRALA intraday prices and daily technical indicators to check the level of noise trading in VIDRALA Stock and then apply it to test your longer-term investment strategies against VIDRALA.

VIDRALA Stock Price History Data

The price series of VIDRALA for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 11.01 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 93.96. The median price for the last 90 days is 94.1. The company experienced 20:21 stock split on 21st of October 2024. VIDRALA paid out dividends to its shareholders on July 9, 2019.
OpenHighLowCloseVolume
01/20/2025 92.00  92.60  91.40  91.60  1.00 
01/17/2025 90.00  91.90  90.00  91.80  1.00 
01/16/2025 90.40  90.40  89.60  90.10  1.00 
01/15/2025 88.90  89.80  88.80  89.80  1.00 
01/14/2025 90.20  90.20  88.70  88.80  1.00 
01/13/2025 89.30  89.90  88.90  89.90  1.00 
01/10/2025 90.10  90.70  89.70  90.20  1.00 
01/09/2025 90.70  90.90  90.10  90.30  1.00 
01/08/2025 90.80  91.10  90.00  90.90  1.00 
01/07/2025 91.50  92.00  90.60  91.00  1.00 
01/06/2025 91.80  92.30  91.00  91.70  1.00 
01/03/2025 92.30  92.60  91.40  91.50  1.00 
01/02/2025 93.20  93.20  91.60  92.00  1.00 
12/30/2024 92.00  92.00  91.20  91.30  1.00 
12/27/2024 92.60  92.80  92.00  92.20  1.00 
12/23/2024 92.30  92.40  91.80  92.40  1.00 
12/20/2024 91.10  93.00  90.80  92.90  1.00 
12/19/2024 92.30  92.80  91.30  91.70  1.00 
12/18/2024 94.10  94.10  93.80  93.80  1.00 
12/17/2024 94.50  94.60  93.60  94.20  1.00 
12/16/2024 94.90  95.00  94.20  95.00  1.00 
12/13/2024 96.10  96.90  95.00  95.20  1.00 
12/12/2024 97.10  97.70  96.10  96.30  1.00 
12/11/2024 96.30  97.30  95.90  97.10  1.00 
12/10/2024 95.50  96.40  95.50  96.20  1.00 
12/09/2024 96.40  97.10  95.60  95.70  1.00 
12/06/2024 95.60  96.30  95.60  95.90  1.00 
12/05/2024 94.60  96.20  94.60  95.80  1.00 
12/04/2024 93.90  95.90  93.90  94.50  1.00 
12/03/2024 93.80  94.70  93.50  94.00  1.00 
12/02/2024 92.90  94.20  92.50  93.70  1.00 
11/29/2024 95.10  95.10  93.50  93.90  1.00 
11/28/2024 94.60  94.90  94.30  94.30  1.00 
11/27/2024 93.50  94.00  92.40  94.00  1.00 
11/26/2024 93.60  94.30  93.00  93.60  1.00 
11/25/2024 95.10  95.10  93.70  94.10  1.00 
11/22/2024 94.20  94.80  93.60  94.80  1.00 
11/21/2024 95.80  95.80  93.90  94.30  1.00 
11/20/2024 96.90  96.90  95.20  95.40  1.00 
11/19/2024 96.70  96.70  95.10  96.30  1.00 
11/18/2024 97.40  97.60  96.00  96.50  1.00 
11/15/2024 98.00  98.30  96.90  96.90  1.00 
11/14/2024 94.90  98.90  94.90  98.50  1.00 
11/13/2024 95.20  95.80  94.70  95.30  1.00 
11/12/2024 101.80  101.80  94.50  95.70  1.00 
11/11/2024 97.52  97.90  97.33  97.33  1.00 
11/08/2024 97.33  97.52  96.76  97.14  1.00 
11/07/2024 95.62  97.52  95.62  97.52  1.00 
11/06/2024 97.71  98.10  95.24  95.43  1.00 
11/05/2024 97.14  97.71  96.76  97.14  1.00 
11/04/2024 96.95  97.33  96.38  97.14  1.00 
11/01/2024 94.67  96.57  94.67  96.57  1.00 
10/31/2024 95.81  96.57  94.38  94.76  1.00 
10/30/2024 98.67  98.67  96.38  96.57  1.00 
10/29/2024 100.00  100.00  98.86  99.05  1.00 
10/28/2024 100.57  100.57  98.29  99.81  1.00 
10/25/2024 95.81  100.00  95.81  99.81  1.00 
10/24/2024 93.14  93.14  92.38  92.86  1.00 
10/23/2024 90.10  92.95  90.10  92.57  1.00 
10/22/2024 90.48  90.48  89.43  90.10  1.00 
10/21/2024 91.43  91.62  90.29  90.76  1.00 

About VIDRALA Stock history

VIDRALA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDRALA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDRALA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDRALA stock prices may prove useful in developing a viable investing in VIDRALA

VIDRALA Stock Technical Analysis

VIDRALA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIDRALA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIDRALA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

VIDRALA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIDRALA's price direction in advance. Along with the technical and fundamental analysis of VIDRALA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDRALA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIDRALA Stock analysis

When running VIDRALA's price analysis, check to measure VIDRALA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDRALA is operating at the current time. Most of VIDRALA's value examination focuses on studying past and present price action to predict the probability of VIDRALA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDRALA's price. Additionally, you may evaluate how the addition of VIDRALA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets