Silver Viper Minerals Stock Price History
| VIPR Stock | CAD 0.32 0.01 3.03% |
Below is the normalized historical share price chart for Silver Viper Minerals extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Viper stands at 0.32, as last reported on the 4th of March, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Viper Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0404, which indicates the firm had a -0.0404 % return per unit of risk over the last 3 months. Silver Viper Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Viper's Coefficient Of Variation of (1,691), risk adjusted performance of (0.04), and Variance of 51.54 to confirm the risk estimate we provide.
At this time, Silver Viper's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 37.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 82.3 M in 2025. . At this time, Silver Viper's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 41.80 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.68 in 2025. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.568 | 50 Day MA 0.4068 | Beta 1.281 |
Silver |
Sharpe Ratio = -0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VIPR |
Estimated Market Risk
| 7.43 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silver Viper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Viper by adding Silver Viper to a well-diversified portfolio.
Silver Viper Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Viper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 0.55 |
| Lowest Price | March 3, 2025 | 0.32 |
Silver Viper March 4, 2025 Stock Price Synopsis
Various analyses of Silver Viper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Viper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.| Silver Viper Accumulation Distribution | 879.41 | |
| Silver Viper Price Rate Of Daily Change | 0.97 | |
| Silver Viper Price Daily Balance Of Power | (0.50) | |
| Silver Viper Price Action Indicator | (0.02) |
Silver Viper March 4, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Viper for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.23 with a coefficient of variation of 15.76. The daily prices for the period are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.4. The company experienced 1:10 stock split on 15th of January 2025.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 14,950 | |
| 02/28/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 11,000 | |
| 02/27/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,515 | |
| 02/26/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3,500 | |
| 02/25/2025 | 0.37 | 0.39 | 0.34 | 0.39 | 19,000 | |
| 02/24/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 12,000 | |
| 02/21/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 6,600 | |
| 02/20/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 02/19/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 02/18/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 27,800 | |
| 02/14/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 8,500 | |
| 02/13/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 13,900 | |
| 02/12/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 16,540 | |
| 02/11/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 8,000 | |
| 02/10/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 5,952 | |
| 02/07/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 13,900 | |
| 02/06/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 24,100 | |
| 02/05/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 14,809 | |
| 02/04/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 9,379 | |
| 02/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,536 | |
| 01/31/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 570.00 | |
| 01/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,208 | |
| 01/29/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/28/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 11,175 | |
| 01/27/2025 | 0.35 | 0.35 | 0.33 | 0.35 | 37,444 | |
| 01/24/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 4,300 | |
| 01/23/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2,121 | |
| 01/22/2025 | 0.35 | 0.37 | 0.35 | 0.36 | 63,305 | |
| 01/21/2025 | 0.41 | 0.41 | 0.37 | 0.37 | 19,357 | |
| 01/20/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 6,776 | |
| 01/17/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 48,456 | |
| 01/16/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 | |
| 01/15/2025 | 0.50 | 0.50 | 0.40 | 0.40 | 4,666 | |
| 01/14/2025 | 0.45 | 0.45 | 0.35 | 0.40 | 55,441 | |
| 01/13/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 28,700 | |
| 01/10/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 01/09/2025 | 0.50 | 0.55 | 0.50 | 0.55 | 1,034 | |
| 01/08/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 01/07/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1,150 | |
| 01/06/2025 | 0.50 | 0.55 | 0.50 | 0.55 | 9,769 | |
| 01/03/2025 | 0.45 | 0.50 | 0.45 | 0.45 | 14,256 | |
| 01/02/2025 | 0.45 | 0.50 | 0.45 | 0.50 | 3,600 | |
| 12/31/2024 | 0.40 | 0.45 | 0.40 | 0.40 | 2,970 | |
| 12/30/2024 | 0.45 | 0.45 | 0.40 | 0.45 | 8,000 | |
| 12/27/2024 | 0.40 | 0.50 | 0.40 | 0.45 | 2,620 | |
| 12/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,200 | |
| 12/23/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9,420 | |
| 12/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,714 | |
| 12/19/2024 | 0.45 | 0.50 | 0.45 | 0.50 | 17,850 | |
| 12/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 | |
| 12/17/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 16,198 | |
| 12/16/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 12/13/2024 | 0.50 | 0.55 | 0.50 | 0.55 | 4,133 | |
| 12/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 15,140 | |
| 12/11/2024 | 0.45 | 0.50 | 0.45 | 0.50 | 10,600 | |
| 12/10/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 12,756 | |
| 12/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 11,710 | |
| 12/06/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,482 | |
| 12/05/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 6,650 | |
| 12/04/2024 | 0.45 | 0.50 | 0.45 | 0.45 | 3,300 | |
| 12/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,021 |
About Silver Viper Stock history
Silver Viper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Viper Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Viper stock prices may prove useful in developing a viable investing in Silver Viper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 161.9 M | 82.3 M | |
| Net Loss | -7.4 M | -7 M |
Silver Viper Stock Technical Analysis
Silver Viper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Silver Viper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Viper's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | 0.1467 | |||
| Treynor Ratio | 2.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver Viper's price analysis, check to measure Silver Viper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Viper is operating at the current time. Most of Silver Viper's value examination focuses on studying past and present price action to predict the probability of Silver Viper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Viper's price. Additionally, you may evaluate how the addition of Silver Viper to your portfolios can decrease your overall portfolio volatility.