Index Plus Largecap Fund Price History

VIPAX Fund  USD 27.84  0.57  2.01%   
Below is the normalized historical share price chart for Index Plus Largecap extending back to August 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Index Plus stands at 27.84, as last reported on the 29th of March, with the highest price reaching 27.84 and the lowest price hitting 27.84 during the day.
 
Covid
If you're considering investing in Index Mutual Fund, it is important to understand the factors that can impact its price. Index Plus Largecap holds Efficiency (Sharpe) Ratio of -0.0989, which attests that the entity had a -0.0989 % return per unit of risk over the last 3 months. Index Plus Largecap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Index Plus' Risk Adjusted Performance of (0.07), standard deviation of 1.06, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Index Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIPAX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Index Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Index Plus by adding Index Plus to a well-diversified portfolio.

Index Plus Mutual Fund Price History Chart

There are several ways to analyze Index Plus Largecap Fund price data. The simplest method is using a basic Index candlestick price chart, which shows Index Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202530.79
Lowest PriceMarch 13, 202527.56

Index Plus March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Index Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Index Mutual Fund. It can be used to describe the percentage change in the price of Index Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Index Mutual Fund.
Index Plus Price Action Indicator(0.29)
Index Plus Price Rate Of Daily Change 0.98 

Index Plus March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Index Plus Largecap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Index Plus intraday prices and daily technical indicators to check the level of noise trading in Index Plus Largecap Fund and then apply it to test your longer-term investment strategies against Index.

Index Mutual Fund Price History Data

The price series of Index Plus for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.23 with a coefficient of variation of 3.06. The daily prices for the period are distributed with arithmetic mean of 29.6. The median price for the last 90 days is 29.87. The company paid out dividends to its shareholders on 12th of May 2020.
OpenHighLowCloseVolume
03/28/2025 27.84  27.84  27.84  27.84  1.00 
03/27/2025 28.41  28.41  28.41  28.41  1.00 
03/26/2025 28.54  28.54  28.54  28.54  1.00 
03/25/2025 28.88  28.88  28.88  28.88  1.00 
03/24/2025 28.85  28.85  28.85  28.85  1.00 
03/21/2025 28.31  28.31  28.31  28.31  1.00 
03/20/2025 28.30  28.30  28.30  28.30  1.00 
03/19/2025 28.36  28.36  28.36  28.36  1.00 
03/18/2025 28.03  28.03  28.03  28.03  1.00 
03/17/2025 28.33  28.33  28.33  28.33  1.00 
03/14/2025 28.17  28.17  28.17  28.17  1.00 
03/13/2025 27.56  27.56  27.56  27.56  1.00 
03/12/2025 27.96  27.96  27.96  27.96  1.00 
03/11/2025 27.82  27.82  27.82  27.82  1.00 
03/10/2025 27.97  27.97  27.97  27.97  1.00 
03/07/2025 28.76  28.76  28.76  28.76  1.00 
03/06/2025 28.60  28.60  28.60  28.60  1.00 
03/05/2025 29.13  29.13  29.13  29.13  1.00 
03/04/2025 28.79  28.79  28.79  28.79  1.00 
03/03/2025 29.15  29.15  29.15  29.15  1.00 
02/28/2025 29.71  29.71  29.71  29.71  1.00 
02/27/2025 29.25  29.25  29.25  29.25  1.00 
02/26/2025 29.74  29.74  29.74  29.74  1.00 
02/25/2025 29.69  29.69  29.69  29.69  1.00 
02/24/2025 29.87  29.87  29.87  29.87  1.00 
02/21/2025 30.03  30.03  30.03  30.03  1.00 
02/20/2025 30.57  30.57  30.57  30.57  1.00 
02/19/2025 30.68  30.68  30.68  30.68  1.00 
02/18/2025 30.62  30.62  30.62  30.62  1.00 
02/14/2025 30.56  30.56  30.56  30.56  1.00 
02/13/2025 30.60  30.60  30.60  30.60  1.00 
02/12/2025 30.27  30.27  30.27  30.27  1.00 
02/11/2025 30.35  30.35  30.35  30.35  1.00 
02/10/2025 30.38  30.38  30.38  30.38  1.00 
02/07/2025 30.21  30.21  30.21  30.21  1.00 
02/06/2025 30.49  30.49  30.49  30.49  1.00 
02/05/2025 30.38  30.38  30.38  30.38  1.00 
02/04/2025 30.27  30.27  30.27  30.27  1.00 
02/03/2025 30.06  30.06  30.06  30.06  1.00 
01/31/2025 30.31  30.31  30.31  30.31  1.00 
01/30/2025 30.47  30.47  30.47  30.47  1.00 
01/29/2025 30.38  30.38  30.38  30.38  1.00 
01/28/2025 30.50  30.50  30.50  30.50  1.00 
01/27/2025 30.21  30.21  30.21  30.21  1.00 
01/24/2025 30.72  30.72  30.72  30.72  1.00 
01/23/2025 30.79  30.79  30.79  30.79  1.00 
01/22/2025 30.67  30.67  30.67  30.67  1.00 
01/21/2025 30.49  30.49  30.49  30.49  1.00 
01/17/2025 30.22  30.22  30.22  30.22  1.00 
01/16/2025 29.94  29.94  29.94  29.94  1.00 
01/15/2025 30.00  30.00  30.00  30.00  1.00 
01/14/2025 29.46  29.46  29.46  29.46  1.00 
01/13/2025 29.36  29.36  29.36  29.36  1.00 
01/10/2025 29.34  29.34  29.34  29.34  1.00 
01/08/2025 29.84  29.84  29.84  29.84  1.00 
01/07/2025 29.81  29.81  29.81  29.81  1.00 
01/06/2025 30.15  30.15  30.15  30.15  1.00 
01/03/2025 29.98  29.98  29.98  29.98  1.00 
01/02/2025 29.58  29.58  29.58  29.58  1.00 
12/31/2024 29.63  29.63  29.63  29.63  1.00 
12/30/2024 29.76  29.76  29.76  29.76  1.00 

About Index Plus Mutual Fund history

Index Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Index is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Index Plus Largecap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Index Plus stock prices may prove useful in developing a viable investing in Index Plus
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in securities of large-capitalization companies included in the index. The index is a stock market index comprised of common stocks of 500 of the largest companies traded in the United States and selected by SP Global Ratings.

Index Plus Mutual Fund Technical Analysis

Index Plus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Index Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Index Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Index Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Index Plus' price direction in advance. Along with the technical and fundamental analysis of Index Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Index to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Index Mutual Fund

Index Plus financial ratios help investors to determine whether Index Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Index with respect to the benefits of owning Index Plus security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities