Vior Inc Stock Price History

VIORF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Vior OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vior stands at 0.14, as last reported on the 25th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. At this point, Vior is out of control. Vior Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0255, which indicates the firm had a 0.0255 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vior Inc, which you can use to evaluate the volatility of the company. Please validate Vior's Semi Deviation of 3.72, risk adjusted performance of 0.0129, and Coefficient Of Variation of 19543.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Vior OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVIORFHuge Risk
Negative Returns

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vior is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vior by adding it to a well-diversified portfolio.

Vior OTC Stock Price History Chart

There are several ways to analyze Vior Stock price data. The simplest method is using a basic Vior candlestick price chart, which shows Vior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.18
Lowest PriceFebruary 27, 20250.12

Vior March 25, 2025 OTC Stock Price Synopsis

Various analyses of Vior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vior OTC Stock. It can be used to describe the percentage change in the price of Vior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vior OTC Stock.
Vior Price Action Indicator 0.01 
Vior Price Rate Of Daily Change 1.08 

Vior March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vior intraday prices and daily technical indicators to check the level of noise trading in Vior Stock and then apply it to test your longer-term investment strategies against Vior.

Vior OTC Stock Price History Data

The price series of Vior for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.06 with a coefficient of variation of 11.57. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14. The company experienced 1:5 stock split on 17th of February 2015.
OpenHighLowCloseVolume
03/24/2025 0.14  0.14  0.14  0.14  1.00 
03/21/2025 0.14  0.14  0.14  0.14  1.00 
03/20/2025 0.14  0.14  0.14  0.14  1.00 
03/19/2025 0.14  0.14  0.14  0.14  4,000 
03/18/2025 0.13  0.13  0.13  0.13  1.00 
03/17/2025 0.13  0.13  0.13  0.13  1.00 
03/14/2025 0.13  0.13  0.13  0.13  5,000 
03/13/2025 0.12  0.12  0.12  0.12  5,000 
03/12/2025 0.13  0.13  0.13  0.13  1.00 
03/11/2025 0.13  0.13  0.13  0.13  10,000 
03/10/2025 0.13  0.13  0.13  0.13  3,000 
03/07/2025 0.14  0.14  0.14  0.14  1.00 
03/06/2025 0.14  0.14  0.14  0.14  1,500 
03/05/2025 0.13  0.13  0.13  0.13  4,000 
03/04/2025 0.14  0.14  0.14  0.14  8,000 
03/03/2025 0.14  0.14  0.13  0.13  8,000 
02/28/2025 0.12  0.12  0.12  0.12  1.00 
02/27/2025 0.13  0.13  0.12  0.12  18,000 
02/26/2025 0.13  0.13  0.13  0.13  85,500 
02/25/2025 0.14  0.14  0.14  0.14  5,000 
02/24/2025 0.14  0.14  0.14  0.14  9,000 
02/21/2025 0.15  0.15  0.15  0.15  1.00 
02/20/2025 0.15  0.15  0.14  0.15  58,000 
02/19/2025 0.14  0.15  0.14  0.15  27,000 
02/18/2025 0.14  0.14  0.14  0.14  20,500 
02/17/2025 0.13  0.13  0.13  0.13  5,000 
02/14/2025 0.13  0.13  0.13  0.13  1.00 
02/13/2025 0.13  0.13  0.13  0.13  1.00 
02/12/2025 0.13  0.13  0.13  0.13  1.00 
02/11/2025 0.13  0.13  0.13  0.13  1.00 
02/10/2025 0.13  0.13  0.13  0.13  10,000 
02/07/2025 0.13  0.13  0.13  0.13  1.00 
02/06/2025 0.13  0.13  0.13  0.13  9,000 
02/05/2025 0.13  0.13  0.13  0.13  5,000 
02/04/2025 0.14  0.14  0.13  0.13  13,000 
02/03/2025 0.13  0.13  0.13  0.13  13,000 
01/31/2025 0.14  0.14  0.13  0.14  90,500 
01/30/2025 0.15  0.15  0.15  0.15  1.00 
01/29/2025 0.16  0.16  0.15  0.15  151,500 
01/28/2025 0.16  0.16  0.16  0.16  43,000 
01/27/2025 0.16  0.17  0.16  0.16  40,156 
01/24/2025 0.17  0.17  0.17  0.17  20,000 
01/23/2025 0.16  0.16  0.16  0.16  1.00 
01/22/2025 0.16  0.16  0.16  0.16  4,000 
01/21/2025 0.17  0.17  0.17  0.17  22,174 
01/17/2025 0.16  0.17  0.16  0.16  20,650 
01/16/2025 0.16  0.16  0.16  0.16  1.00 
01/15/2025 0.15  0.16  0.15  0.16  16,000 
01/14/2025 0.15  0.16  0.15  0.16  13,000 
01/13/2025 0.15  0.15  0.15  0.15  14,784 
01/10/2025 0.16  0.16  0.15  0.15  19,500 
01/09/2025 0.19  0.19  0.17  0.17  5,000 
01/08/2025 0.17  0.17  0.17  0.17  1.00 
01/07/2025 0.17  0.17  0.17  0.17  1.00 
01/06/2025 0.17  0.17  0.17  0.17  8,000 
01/03/2025 0.18  0.18  0.18  0.18  1.00 
01/02/2025 0.18  0.18  0.18  0.18  1.00 
12/31/2024 0.18  0.18  0.18  0.18  1.00 
12/30/2024 0.19  0.19  0.18  0.18  15,000 
12/27/2024 0.17  0.17  0.17  0.17  1.00 
12/26/2024 0.17  0.17  0.17  0.17  2,000 

About Vior OTC Stock history

Vior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vior Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vior stock prices may prove useful in developing a viable investing in Vior
Vior Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mining properties in North America. Vior Inc. was founded in 1984 and is based in Montral, Canada. Vior is traded on OTC Exchange in the United States.

Vior OTC Stock Technical Analysis

Vior technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Vior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vior's price direction in advance. Along with the technical and fundamental analysis of Vior OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vior OTC Stock analysis

When running Vior's price analysis, check to measure Vior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vior is operating at the current time. Most of Vior's value examination focuses on studying past and present price action to predict the probability of Vior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vior's price. Additionally, you may evaluate how the addition of Vior to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements