Vanguard Sp Small Cap Etf Price History

VIOO Etf  USD 115.40  0.66  0.58%   
Below is the normalized historical share price chart for Vanguard SP Small Cap extending back to September 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 115.40, as last reported on the 11th of December 2024, with the highest price reaching 115.40 and the lowest price hitting 114.74 during the day.
3 y Volatility
22.81
200 Day MA
103.2015
1 y Volatility
21.63
50 Day MA
110.6046
Inception Date
2010-09-07
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard SP Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard SP Small Cap, which you can use to evaluate the volatility of the etf. Please validate Vanguard's Semi Deviation of 0.6613, risk adjusted performance of 0.1167, and Coefficient Of Variation of 641.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIOO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Vanguard is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

Vanguard Etf Price History Chart

There are several ways to analyze Vanguard SP Small Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024117.99
Lowest PriceOctober 31, 2024105.45

Vanguard December 11, 2024 Etf Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Price Daily Balance Of Power 1.00 
Vanguard Price Rate Of Daily Change 1.01 
Vanguard Price Action Indicator 0.66 

Vanguard December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard SP Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard SP Small Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 16.82 with a coefficient of variation of 4.1. The daily prices for the period are distributed with arithmetic mean of 109.66. The median price for the last 90 days is 107.84. The company paid out dividends to its shareholders on 16th of December 2019.
OpenHighLowCloseVolume
12/11/2024
 114.74  115.40  114.74  115.40 
12/10/2024 115.22  115.57  114.20  114.74  86,262 
12/09/2024 115.93  116.53  115.05  115.15  90,325 
12/06/2024 116.01  116.04  114.90  115.31  138,906 
12/05/2024 116.86  116.86  115.19  115.19  78,900 
12/04/2024 116.55  117.11  116.11  116.84  104,654 
12/03/2024 117.46  117.48  116.16  116.56  163,000 
12/02/2024 117.14  117.70  116.37  117.48  194,985 
11/29/2024 117.38  117.92  116.91  116.94  84,097 
11/27/2024 117.51  118.25  116.76  116.89  406,623 
11/26/2024 117.41  117.41  116.32  116.86  112,203 
11/25/2024 117.15  118.99  117.13  117.99  120,732 
11/22/2024 114.47  116.00  114.44  115.67  105,481 
11/21/2024 112.70  114.15  112.34  113.86  88,045 
11/20/2024 111.83  112.06  110.84  112.06  81,716 
11/19/2024 110.18  111.96  110.18  111.96  118,418 
11/18/2024 111.81  112.32  111.41  111.66  93,643 
11/15/2024 112.76  112.85  111.18  111.65  155,958 
11/14/2024 114.52  114.66  112.31  112.60  80,567 
11/13/2024 115.86  116.05  114.00  114.02  203,911 
11/12/2024 116.31  116.81  114.75  115.12  173,141 
11/11/2024 116.40  117.25  116.21  116.88  253,869 
11/08/2024 114.47  115.28  114.23  114.97  149,529 
11/07/2024 114.91  115.48  113.93  114.26  253,000 
11/06/2024 113.60  115.39  113.23  115.19  249,643 
11/05/2024 106.16  108.66  106.13  108.66  85,028 
11/04/2024 105.73  107.09  105.54  106.40  61,396 
11/01/2024 106.08  106.73  105.66  105.76  66,889 
10/31/2024 107.16  107.31  105.42  105.45  69,099 
10/30/2024 106.94  108.57  106.94  107.21  83,741 
10/29/2024 106.68  107.16  106.27  107.16  110,405 
10/28/2024 106.57  107.85  106.57  107.52  66,663 
10/25/2024 107.07  107.30  105.80  105.85  50,597 
10/24/2024 106.60  106.64  105.78  106.51  92,800 
10/23/2024 106.34  106.80  105.28  106.09  51,443 
10/22/2024 107.15  107.15  106.55  106.90  46,336 
10/21/2024 109.16  109.38  107.36  107.52  55,442 
10/18/2024 109.89  110.01  109.28  109.30  77,333 
10/17/2024 109.95  109.95  109.07  109.76  139,630 
10/16/2024 109.06  110.23  109.06  109.84  74,041 
10/15/2024 108.08  109.66  108.07  108.46  71,720 
10/14/2024 107.49  108.25  107.11  108.19  54,165 
10/11/2024 105.75  107.55  105.75  107.46  70,801 
10/10/2024 105.50  105.61  104.80  105.54  157,547 
10/09/2024 106.06  107.08  105.71  106.41  79,363 
10/08/2024 106.17  106.43  105.66  106.00  64,724 
10/07/2024 106.90  106.90  105.50  106.22  79,237 
10/04/2024 107.20  107.32  106.43  107.21  68,916 
10/03/2024 105.78  106.03  105.18  105.72  80,253 
10/02/2024 106.52  107.30  106.23  106.34  72,847 
10/01/2024 108.00  108.00  106.08  106.78  98,038 
09/30/2024 107.61  108.52  107.38  108.18  106,967 
09/27/2024 108.13  109.06  107.59  107.83  125,142 
09/26/2024 107.45  108.06  106.82  107.12  68,334 
09/25/2024 107.81  107.81  106.34  106.47  101,537 
09/24/2024 108.23  108.31  107.40  107.69  56,237 
09/23/2024 108.12  108.53  107.33  107.84  66,564 
09/20/2024 108.57  108.57  107.63  107.80  104,543 
09/19/2024 109.12  109.12  107.78  108.79  136,948 
09/18/2024 106.62  109.19  106.29  106.78  230,676 
09/17/2024 106.65  107.76  106.33  106.65  91,094 

About Vanguard Etf history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard

Vanguard Etf Technical Analysis

Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard SP Small is a strong investment it is important to analyze Vanguard's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard SP Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Vanguard SP Small is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard's value that differs from its market value or its book value, called intrinsic value, which is Vanguard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard's market value can be influenced by many factors that don't directly affect Vanguard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.