Viohalco (Greece) Price History
| VIO Stock | EUR 6.15 0.02 0.33% |
If you're considering investing in Viohalco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viohalco stands at 6.15, as last reported on the 27th of March, with the highest price reaching 6.20 and the lowest price hitting 6.09 during the day. Viohalco appears to be somewhat reliable, given 3 months investment horizon. Viohalco SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Viohalco SA, which you can use to evaluate the volatility of the company. Please review Viohalco's Semi Deviation of 1.64, coefficient of variation of 1096.55, and Risk Adjusted Performance of 0.0824 to confirm if our risk estimates are consistent with your expectations.
Viohalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viohalco |
Sharpe Ratio = 0.1403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Viohalco is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viohalco by adding it to a well-diversified portfolio.
Viohalco Stock Price History Chart
There are several ways to analyze Viohalco Stock price data. The simplest method is using a basic Viohalco candlestick price chart, which shows Viohalco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 6.18 |
| Lowest Price | December 27, 2024 | 5.32 |
Viohalco March 27, 2025 Stock Price Synopsis
Various analyses of Viohalco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viohalco Stock. It can be used to describe the percentage change in the price of Viohalco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viohalco Stock.| Viohalco Price Action Indicator | 0.02 | |
| Viohalco Price Rate Of Daily Change | 1.00 | |
| Viohalco Price Daily Balance Of Power | 0.18 |
Viohalco March 27, 2025 Stock Price Analysis
Viohalco Stock Price History Data
The price series of Viohalco for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.91 with a coefficient of variation of 3.44. The daily prices for the period are distributed with arithmetic mean of 5.74. The median price for the last 90 days is 5.75. The company paid out dividends to its shareholders on 2022-06-03.| Open | High | Low | Close | Volume | ||
03/27/2025 | 6.13 | 6.20 | 6.09 | 6.15 | ||
| 03/24/2025 | 6.13 | 6.20 | 6.09 | 6.15 | 241,283 | |
| 03/21/2025 | 6.16 | 6.16 | 6.04 | 6.13 | 202,698 | |
| 03/20/2025 | 6.20 | 6.20 | 6.07 | 6.14 | 218,226 | |
| 03/19/2025 | 6.05 | 6.21 | 6.05 | 6.18 | 388,974 | |
| 03/18/2025 | 5.95 | 6.05 | 5.91 | 6.03 | 281,954 | |
| 03/17/2025 | 5.79 | 5.97 | 5.75 | 5.90 | 191,520 | |
| 03/14/2025 | 5.69 | 5.76 | 5.69 | 5.75 | 111,210 | |
| 03/13/2025 | 5.78 | 5.79 | 5.66 | 5.68 | 142,152 | |
| 03/12/2025 | 5.67 | 5.78 | 5.67 | 5.78 | 148,482 | |
| 03/11/2025 | 5.68 | 5.74 | 5.60 | 5.60 | 100,838 | |
| 03/10/2025 | 5.74 | 5.77 | 5.67 | 5.68 | 125,510 | |
| 03/07/2025 | 5.74 | 5.80 | 5.67 | 5.74 | 108,647 | |
| 03/06/2025 | 5.79 | 5.87 | 5.72 | 5.74 | 141,081 | |
| 03/05/2025 | 5.65 | 5.79 | 5.65 | 5.79 | 155,699 | |
| 03/04/2025 | 5.68 | 5.75 | 5.55 | 5.58 | 140,063 | |
| 02/28/2025 | 5.52 | 5.68 | 5.49 | 5.68 | 83,212 | |
| 02/27/2025 | 5.60 | 5.60 | 5.52 | 5.58 | 96,005 | |
| 02/26/2025 | 5.68 | 5.73 | 5.61 | 5.61 | 86,954 | |
| 02/25/2025 | 5.75 | 5.79 | 5.65 | 5.65 | 147,203 | |
| 02/24/2025 | 5.83 | 5.84 | 5.75 | 5.76 | 159,655 | |
| 02/21/2025 | 5.83 | 5.89 | 5.83 | 5.83 | 146,211 | |
| 02/20/2025 | 5.81 | 5.87 | 5.79 | 5.84 | 104,149 | |
| 02/19/2025 | 5.87 | 5.92 | 5.78 | 5.81 | 134,675 | |
| 02/18/2025 | 5.90 | 5.92 | 5.82 | 5.85 | 138,002 | |
| 02/17/2025 | 5.87 | 5.90 | 5.81 | 5.90 | 117,857 | |
| 02/14/2025 | 5.77 | 5.87 | 5.77 | 5.86 | 91,308 | |
| 02/13/2025 | 5.74 | 5.83 | 5.70 | 5.80 | 159,191 | |
| 02/12/2025 | 5.70 | 5.74 | 5.65 | 5.71 | 106,210 | |
| 02/11/2025 | 5.66 | 5.70 | 5.60 | 5.70 | 124,295 | |
| 02/10/2025 | 5.64 | 5.67 | 5.59 | 5.63 | 161,250 | |
| 02/07/2025 | 5.80 | 5.80 | 5.69 | 5.73 | 78,805 | |
| 02/06/2025 | 5.60 | 5.84 | 5.60 | 5.75 | 88,225 | |
| 02/05/2025 | 5.65 | 5.67 | 5.59 | 5.60 | 109,809 | |
| 02/04/2025 | 5.60 | 5.71 | 5.59 | 5.65 | 155,124 | |
| 02/03/2025 | 5.83 | 5.88 | 5.60 | 5.60 | 370,149 | |
| 01/31/2025 | 6.13 | 6.13 | 6.00 | 6.01 | 122,147 | |
| 01/30/2025 | 6.10 | 6.12 | 6.01 | 6.12 | 139,193 | |
| 01/29/2025 | 5.95 | 6.11 | 5.95 | 6.06 | 373,480 | |
| 01/28/2025 | 5.79 | 5.93 | 5.79 | 5.90 | 180,162 | |
| 01/27/2025 | 5.86 | 5.91 | 5.77 | 5.79 | 173,381 | |
| 01/24/2025 | 5.79 | 5.88 | 5.79 | 5.86 | 161,726 | |
| 01/23/2025 | 5.72 | 5.77 | 5.68 | 5.75 | 92,139 | |
| 01/22/2025 | 5.70 | 5.77 | 5.69 | 5.72 | 87,521 | |
| 01/21/2025 | 5.73 | 5.77 | 5.67 | 5.68 | 112,140 | |
| 01/20/2025 | 5.80 | 5.82 | 5.74 | 5.75 | 68,259 | |
| 01/17/2025 | 5.81 | 5.81 | 5.73 | 5.81 | 100,206 | |
| 01/16/2025 | 5.80 | 5.84 | 5.74 | 5.74 | 111,248 | |
| 01/15/2025 | 5.72 | 5.84 | 5.68 | 5.79 | 98,048 | |
| 01/14/2025 | 5.74 | 5.77 | 5.70 | 5.71 | 81,740 | |
| 01/13/2025 | 5.80 | 5.80 | 5.66 | 5.69 | 120,377 | |
| 01/10/2025 | 5.87 | 5.93 | 5.80 | 5.80 | 96,017 | |
| 01/09/2025 | 5.88 | 5.94 | 5.83 | 5.87 | 129,898 | |
| 01/08/2025 | 5.86 | 5.92 | 5.78 | 5.88 | 143,545 | |
| 01/07/2025 | 5.88 | 5.90 | 5.83 | 5.86 | 171,325 | |
| 01/03/2025 | 5.80 | 5.90 | 5.80 | 5.87 | 182,227 | |
| 01/02/2025 | 5.44 | 5.80 | 5.44 | 5.77 | 231,858 | |
| 12/31/2024 | 5.36 | 5.44 | 5.36 | 5.44 | 103,014 | |
| 12/30/2024 | 5.31 | 5.40 | 5.31 | 5.37 | 81,134 | |
| 12/27/2024 | 5.38 | 5.41 | 5.32 | 5.32 | 109,926 | |
| 12/23/2024 | 5.33 | 5.39 | 5.32 | 5.33 | 83,730 |
About Viohalco Stock history
Viohalco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viohalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viohalco SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viohalco stock prices may prove useful in developing a viable investing in Viohalco
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide. Viohalco S.A. was founded in 1937 and is headquartered in Brussels, Belgium. VIOHALCO SANY is traded on Athens Stock Exchange in Greece.
Viohalco Stock Technical Analysis
Viohalco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Viohalco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viohalco's price direction in advance. Along with the technical and fundamental analysis of Viohalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viohalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0824 | |||
| Jensen Alpha | 0.1573 | |||
| Total Risk Alpha | 0.162 | |||
| Sortino Ratio | 0.0914 | |||
| Treynor Ratio | 0.593 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Viohalco Stock Analysis
When running Viohalco's price analysis, check to measure Viohalco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viohalco is operating at the current time. Most of Viohalco's value examination focuses on studying past and present price action to predict the probability of Viohalco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viohalco's price. Additionally, you may evaluate how the addition of Viohalco to your portfolios can decrease your overall portfolio volatility.