Vinyl Chemicals (India) Price History

VINYLINDIA   336.25  0.10  0.03%   
Below is the normalized historical share price chart for Vinyl Chemicals Limited extending back to January 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vinyl Chemicals stands at 336.25, as last reported on the 28th of December, with the highest price reaching 341.35 and the lowest price hitting 335.00 during the day.
200 Day MA
385.1523
50 Day MA
381.311
Beta
0.338
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vinyl Stock, it is important to understand the factors that can impact its price. Vinyl Chemicals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Vinyl Chemicals Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinyl Chemicals' Risk Adjusted Performance of (0.12), variance of 2.99, and Coefficient Of Variation of (615.15) to confirm the risk estimate we provide.
  
At this time, Vinyl Chemicals' Total Stockholder Equity is very stable compared to the past year. As of the 28th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 3.2 B, while Common Stock Shares Outstanding is likely to drop about 14.7 M. . Vinyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVINYLINDIA

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinyl Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinyl Chemicals by adding Vinyl Chemicals to a well-diversified portfolio.
Price Book
5.3872
Book Value
62.451
Enterprise Value
5.3 B
Enterprise Value Ebitda
15.8702
Price Sales
0.9737

Vinyl Chemicals Stock Price History Chart

There are several ways to analyze Vinyl Stock price data. The simplest method is using a basic Vinyl candlestick price chart, which shows Vinyl Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024403.15
Lowest PriceNovember 14, 2024333.9

Vinyl Chemicals December 28, 2024 Stock Price Synopsis

Various analyses of Vinyl Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinyl Stock. It can be used to describe the percentage change in the price of Vinyl Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinyl Stock.
Vinyl Chemicals Accumulation Distribution 249.26 
Vinyl Chemicals Price Rate Of Daily Change 1.00 
Vinyl Chemicals Price Action Indicator(1.87)
Vinyl Chemicals Market Facilitation Index 0.0005 
Vinyl Chemicals Price Daily Balance Of Power 0.02 

Vinyl Chemicals December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinyl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinyl Chemicals intraday prices and daily technical indicators to check the level of noise trading in Vinyl Stock and then apply it to test your longer-term investment strategies against Vinyl.

Vinyl Stock Price History Data

The price series of Vinyl Chemicals for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 75.25 with a coefficient of variation of 5.51. The daily prices for the period are distributed with arithmetic mean of 365.01. The median price for the last 90 days is 365.45. The company paid out dividends to its shareholders on 2024-07-24.
OpenHighLowCloseVolume
12/27/2024 336.15  341.35  335.00  336.25  13,399 
12/26/2024 343.00  347.00  334.00  336.15  12,108 
12/24/2024 343.75  347.40  340.95  343.00  9,174 
12/23/2024 345.50  349.90  340.20  343.75  9,121 
12/20/2024 358.40  358.40  339.80  345.50  11,775 
12/19/2024 345.00  361.10  345.00  353.20  13,932 
12/18/2024 374.00  374.00  357.80  360.40  20,046 
12/17/2024 379.65  382.10  368.25  370.90  21,061 
12/16/2024 379.95  385.60  372.00  376.45  63,678 
12/13/2024 361.90  368.60  356.05  367.10  22,938 
12/12/2024 364.15  364.70  359.05  359.75  8,075 
12/11/2024 363.80  366.95  359.05  361.25  15,129 
12/10/2024 369.80  369.80  363.00  363.80  17,198 
12/09/2024 371.15  375.00  368.00  369.80  13,290 
12/06/2024 366.70  369.95  365.05  365.70  10,538 
12/05/2024 369.50  369.50  363.15  364.35  13,489 
12/04/2024 361.00  369.70  361.00  366.70  24,564 
12/03/2024 356.75  361.00  354.55  358.95  11,349 
12/02/2024 357.20  363.05  351.25  354.80  17,098 
11/29/2024 356.40  356.40  351.15  352.30  6,329 
11/28/2024 350.10  358.75  350.05  351.15  15,400 
11/27/2024 344.00  351.25  343.95  348.45  11,479 
11/26/2024 346.95  347.60  341.00  344.00  12,331 
11/25/2024 344.20  346.40  342.55  343.55  11,461 
11/22/2024 337.85  343.00  335.10  340.70  8,943 
11/21/2024 340.50  344.20  335.40  337.85  7,900 
11/20/2024 339.60  339.60  339.60  339.60  1.00 
11/19/2024 331.05  344.00  331.05  339.60  10,088 
11/18/2024 333.90  346.95  327.90  335.75  31,357 
11/14/2024 339.00  341.45  333.00  333.90  12,632 
11/13/2024 342.00  345.10  332.00  336.10  18,664 
11/12/2024 351.65  355.20  344.00  345.10  16,782 
11/11/2024 355.00  359.90  350.10  351.65  15,814 
11/08/2024 376.00  376.00  349.40  354.95  25,298 
11/07/2024 367.00  372.95  367.00  371.50  9,772 
11/06/2024 372.00  373.00  365.70  367.75  19,217 
11/05/2024 365.65  372.00  363.30  368.85  13,049 
11/04/2024 375.00  375.95  363.00  366.00  10,072 
11/01/2024 365.45  365.45  365.45  365.45  8,824 
10/31/2024 369.90  370.00  361.30  365.45  11,139 
10/30/2024 357.05  368.00  357.05  365.90  8,427 
10/29/2024 362.35  367.95  354.00  357.05  11,098 
10/28/2024 353.50  359.90  350.00  357.35  11,556 
10/25/2024 357.10  362.05  350.30  353.50  19,171 
10/24/2024 368.65  368.65  355.05  356.85  18,573 
10/23/2024 356.00  369.90  356.00  363.20  27,724 
10/22/2024 385.60  385.60  364.75  366.85  52,645 
10/21/2024 379.90  430.00  363.30  389.10  160,543 
10/18/2024 374.85  378.40  368.05  376.65  11,897 
10/17/2024 382.90  384.35  373.20  374.85  16,603 
10/16/2024 381.05  386.00  378.60  380.90  14,308 
10/15/2024 389.20  391.00  380.50  381.55  13,563 
10/14/2024 386.35  392.00  383.25  389.10  12,295 
10/11/2024 383.55  391.85  383.40  386.35  12,197 
10/10/2024 388.00  394.00  380.20  384.60  17,878 
10/09/2024 383.75  395.00  382.95  385.95  23,648 
10/08/2024 374.60  385.00  363.95  381.80  28,245 
10/07/2024 384.45  391.80  365.60  367.75  28,617 
10/04/2024 390.00  394.00  382.25  385.60  18,229 
10/03/2024 397.25  401.95  382.00  388.90  39,230 
10/01/2024 402.00  408.45  402.00  403.15  10,380 

About Vinyl Chemicals Stock history

Vinyl Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinyl Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinyl Chemicals stock prices may prove useful in developing a viable investing in Vinyl Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M14.7 M
Net Income Applicable To Common Shares409.9 M430.4 M

Vinyl Chemicals Quarterly Net Working Capital

1.16 Billion

Vinyl Chemicals Stock Technical Analysis

Vinyl Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vinyl Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinyl Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vinyl Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinyl Chemicals' price direction in advance. Along with the technical and fundamental analysis of Vinyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vinyl Stock

Vinyl Chemicals financial ratios help investors to determine whether Vinyl Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinyl with respect to the benefits of owning Vinyl Chemicals security.