Vinyl Chemicals (India) Price History
VINYLINDIA | 336.25 0.10 0.03% |
Below is the normalized historical share price chart for Vinyl Chemicals Limited extending back to January 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vinyl Chemicals stands at 336.25, as last reported on the 28th of December, with the highest price reaching 341.35 and the lowest price hitting 335.00 during the day.
If you're considering investing in Vinyl Stock, it is important to understand the factors that can impact its price. Vinyl Chemicals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Vinyl Chemicals Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinyl Chemicals' Risk Adjusted Performance of (0.12), variance of 2.99, and Coefficient Of Variation of (615.15) to confirm the risk estimate we provide.
At this time, Vinyl Chemicals' Total Stockholder Equity is very stable compared to the past year. As of the 28th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 3.2 B, while Common Stock Shares Outstanding is likely to drop about 14.7 M. . Vinyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 385.1523 | 50 Day MA 381.311 | Beta 0.338 |
Vinyl |
Sharpe Ratio = -0.1561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VINYLINDIA |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vinyl Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinyl Chemicals by adding Vinyl Chemicals to a well-diversified portfolio.
Price Book 5.3872 | Book Value 62.451 | Enterprise Value 5.3 B | Enterprise Value Ebitda 15.8702 | Price Sales 0.9737 |
Vinyl Chemicals Stock Price History Chart
There are several ways to analyze Vinyl Stock price data. The simplest method is using a basic Vinyl candlestick price chart, which shows Vinyl Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 403.15 |
Lowest Price | November 14, 2024 | 333.9 |
Vinyl Chemicals December 28, 2024 Stock Price Synopsis
Various analyses of Vinyl Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinyl Stock. It can be used to describe the percentage change in the price of Vinyl Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinyl Stock.Vinyl Chemicals Accumulation Distribution | 249.26 | |
Vinyl Chemicals Price Rate Of Daily Change | 1.00 | |
Vinyl Chemicals Price Action Indicator | (1.87) | |
Vinyl Chemicals Market Facilitation Index | 0.0005 | |
Vinyl Chemicals Price Daily Balance Of Power | 0.02 |
Vinyl Chemicals December 28, 2024 Stock Price Analysis
Vinyl Stock Price History Data
The price series of Vinyl Chemicals for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 75.25 with a coefficient of variation of 5.51. The daily prices for the period are distributed with arithmetic mean of 365.01. The median price for the last 90 days is 365.45. The company paid out dividends to its shareholders on 2024-07-24.Open | High | Low | Close | Volume | ||
12/27/2024 | 336.15 | 341.35 | 335.00 | 336.25 | 13,399 | |
12/26/2024 | 343.00 | 347.00 | 334.00 | 336.15 | 12,108 | |
12/24/2024 | 343.75 | 347.40 | 340.95 | 343.00 | 9,174 | |
12/23/2024 | 345.50 | 349.90 | 340.20 | 343.75 | 9,121 | |
12/20/2024 | 358.40 | 358.40 | 339.80 | 345.50 | 11,775 | |
12/19/2024 | 345.00 | 361.10 | 345.00 | 353.20 | 13,932 | |
12/18/2024 | 374.00 | 374.00 | 357.80 | 360.40 | 20,046 | |
12/17/2024 | 379.65 | 382.10 | 368.25 | 370.90 | 21,061 | |
12/16/2024 | 379.95 | 385.60 | 372.00 | 376.45 | 63,678 | |
12/13/2024 | 361.90 | 368.60 | 356.05 | 367.10 | 22,938 | |
12/12/2024 | 364.15 | 364.70 | 359.05 | 359.75 | 8,075 | |
12/11/2024 | 363.80 | 366.95 | 359.05 | 361.25 | 15,129 | |
12/10/2024 | 369.80 | 369.80 | 363.00 | 363.80 | 17,198 | |
12/09/2024 | 371.15 | 375.00 | 368.00 | 369.80 | 13,290 | |
12/06/2024 | 366.70 | 369.95 | 365.05 | 365.70 | 10,538 | |
12/05/2024 | 369.50 | 369.50 | 363.15 | 364.35 | 13,489 | |
12/04/2024 | 361.00 | 369.70 | 361.00 | 366.70 | 24,564 | |
12/03/2024 | 356.75 | 361.00 | 354.55 | 358.95 | 11,349 | |
12/02/2024 | 357.20 | 363.05 | 351.25 | 354.80 | 17,098 | |
11/29/2024 | 356.40 | 356.40 | 351.15 | 352.30 | 6,329 | |
11/28/2024 | 350.10 | 358.75 | 350.05 | 351.15 | 15,400 | |
11/27/2024 | 344.00 | 351.25 | 343.95 | 348.45 | 11,479 | |
11/26/2024 | 346.95 | 347.60 | 341.00 | 344.00 | 12,331 | |
11/25/2024 | 344.20 | 346.40 | 342.55 | 343.55 | 11,461 | |
11/22/2024 | 337.85 | 343.00 | 335.10 | 340.70 | 8,943 | |
11/21/2024 | 340.50 | 344.20 | 335.40 | 337.85 | 7,900 | |
11/20/2024 | 339.60 | 339.60 | 339.60 | 339.60 | 1.00 | |
11/19/2024 | 331.05 | 344.00 | 331.05 | 339.60 | 10,088 | |
11/18/2024 | 333.90 | 346.95 | 327.90 | 335.75 | 31,357 | |
11/14/2024 | 339.00 | 341.45 | 333.00 | 333.90 | 12,632 | |
11/13/2024 | 342.00 | 345.10 | 332.00 | 336.10 | 18,664 | |
11/12/2024 | 351.65 | 355.20 | 344.00 | 345.10 | 16,782 | |
11/11/2024 | 355.00 | 359.90 | 350.10 | 351.65 | 15,814 | |
11/08/2024 | 376.00 | 376.00 | 349.40 | 354.95 | 25,298 | |
11/07/2024 | 367.00 | 372.95 | 367.00 | 371.50 | 9,772 | |
11/06/2024 | 372.00 | 373.00 | 365.70 | 367.75 | 19,217 | |
11/05/2024 | 365.65 | 372.00 | 363.30 | 368.85 | 13,049 | |
11/04/2024 | 375.00 | 375.95 | 363.00 | 366.00 | 10,072 | |
11/01/2024 | 365.45 | 365.45 | 365.45 | 365.45 | 8,824 | |
10/31/2024 | 369.90 | 370.00 | 361.30 | 365.45 | 11,139 | |
10/30/2024 | 357.05 | 368.00 | 357.05 | 365.90 | 8,427 | |
10/29/2024 | 362.35 | 367.95 | 354.00 | 357.05 | 11,098 | |
10/28/2024 | 353.50 | 359.90 | 350.00 | 357.35 | 11,556 | |
10/25/2024 | 357.10 | 362.05 | 350.30 | 353.50 | 19,171 | |
10/24/2024 | 368.65 | 368.65 | 355.05 | 356.85 | 18,573 | |
10/23/2024 | 356.00 | 369.90 | 356.00 | 363.20 | 27,724 | |
10/22/2024 | 385.60 | 385.60 | 364.75 | 366.85 | 52,645 | |
10/21/2024 | 379.90 | 430.00 | 363.30 | 389.10 | 160,543 | |
10/18/2024 | 374.85 | 378.40 | 368.05 | 376.65 | 11,897 | |
10/17/2024 | 382.90 | 384.35 | 373.20 | 374.85 | 16,603 | |
10/16/2024 | 381.05 | 386.00 | 378.60 | 380.90 | 14,308 | |
10/15/2024 | 389.20 | 391.00 | 380.50 | 381.55 | 13,563 | |
10/14/2024 | 386.35 | 392.00 | 383.25 | 389.10 | 12,295 | |
10/11/2024 | 383.55 | 391.85 | 383.40 | 386.35 | 12,197 | |
10/10/2024 | 388.00 | 394.00 | 380.20 | 384.60 | 17,878 | |
10/09/2024 | 383.75 | 395.00 | 382.95 | 385.95 | 23,648 | |
10/08/2024 | 374.60 | 385.00 | 363.95 | 381.80 | 28,245 | |
10/07/2024 | 384.45 | 391.80 | 365.60 | 367.75 | 28,617 | |
10/04/2024 | 390.00 | 394.00 | 382.25 | 385.60 | 18,229 | |
10/03/2024 | 397.25 | 401.95 | 382.00 | 388.90 | 39,230 | |
10/01/2024 | 402.00 | 408.45 | 402.00 | 403.15 | 10,380 |
About Vinyl Chemicals Stock history
Vinyl Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinyl Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinyl Chemicals stock prices may prove useful in developing a viable investing in Vinyl Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.5 M | 14.7 M | |
Net Income Applicable To Common Shares | 409.9 M | 430.4 M |
Vinyl Chemicals Quarterly Net Working Capital |
|
Vinyl Chemicals Stock Technical Analysis
Vinyl Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Vinyl Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinyl Chemicals' price direction in advance. Along with the technical and fundamental analysis of Vinyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (3.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vinyl Stock
Vinyl Chemicals financial ratios help investors to determine whether Vinyl Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinyl with respect to the benefits of owning Vinyl Chemicals security.