Vinci Corporate (Brazil) Price History
VINO11 Fund | BRL 4.66 0.06 1.27% |
If you're considering investing in Vinci Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Corporate stands at 4.66, as last reported on the 8th of January, with the highest price reaching 4.86 and the lowest price hitting 4.66 during the day. Vinci Corporate Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0157, which indicates the fund had a -0.0157% return per unit of risk over the last 3 months. Vinci Corporate Fundo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci Corporate's Variance of 3.14, coefficient of variation of (3,130), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Vinci Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vinci |
Sharpe Ratio = -0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VINO11 |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vinci Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Corporate by adding Vinci Corporate to a well-diversified portfolio.
Vinci Corporate Fund Price History Chart
There are several ways to analyze Vinci Corporate Fundo Fund price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 5.07 |
Lowest Price | December 18, 2024 | 4.4 |
Vinci Corporate January 8, 2025 Fund Price Synopsis
Various analyses of Vinci Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Fund. It can be used to describe the percentage change in the price of Vinci Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Fund.Vinci Corporate Price Rate Of Daily Change | 0.99 | |
Vinci Corporate Price Action Indicator | (0.13) | |
Vinci Corporate Accumulation Distribution | 4,120 | |
Vinci Corporate Price Daily Balance Of Power | (0.30) |
Vinci Corporate January 8, 2025 Fund Price Analysis
Vinci Fund Price History Data
The price series of Vinci Corporate for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.67 with a coefficient of variation of 3.03. The daily prices for the period are distributed with arithmetic mean of 4.82. The median price for the last 90 days is 4.86. The company experienced 1:10 stock split on 31st of January 2024.Open | High | Low | Close | Volume | ||
01/08/2025 | 4.77 | 4.86 | 4.66 | 4.66 | 100,124 | |
01/07/2025 | 4.64 | 4.85 | 4.61 | 4.72 | 91,950 | |
01/06/2025 | 4.60 | 4.66 | 4.52 | 4.60 | 117,540 | |
01/03/2025 | 4.88 | 4.91 | 4.55 | 4.55 | 241,536 | |
01/02/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 137,438 | |
12/30/2024 | 5.00 | 5.04 | 4.92 | 4.99 | 107,627 | |
12/27/2024 | 4.93 | 4.94 | 4.85 | 4.94 | 87,616 | |
12/26/2024 | 4.93 | 4.96 | 4.77 | 4.88 | 115,853 | |
12/23/2024 | 4.74 | 4.90 | 4.63 | 4.90 | 130,701 | |
12/20/2024 | 4.45 | 4.70 | 4.38 | 4.69 | 127,033 | |
12/19/2024 | 4.40 | 4.53 | 4.40 | 4.45 | 117,900 | |
12/18/2024 | 4.47 | 4.57 | 4.38 | 4.40 | 136,309 | |
12/17/2024 | 4.48 | 4.59 | 4.36 | 4.45 | 328,149 | |
12/16/2024 | 4.55 | 4.63 | 4.45 | 4.46 | 167,288 | |
12/13/2024 | 4.57 | 4.61 | 4.49 | 4.50 | 232,312 | |
12/12/2024 | 4.73 | 4.79 | 4.55 | 4.57 | 212,069 | |
12/11/2024 | 4.72 | 4.85 | 4.61 | 4.73 | 149,228 | |
12/10/2024 | 4.70 | 4.75 | 4.62 | 4.69 | 166,016 | |
12/09/2024 | 4.88 | 4.92 | 4.65 | 4.65 | 231,078 | |
12/06/2024 | 4.74 | 4.90 | 4.69 | 4.85 | 196,814 | |
12/05/2024 | 4.79 | 4.80 | 4.70 | 4.72 | 179,645 | |
12/04/2024 | 4.80 | 4.84 | 4.74 | 4.79 | 155,914 | |
12/03/2024 | 4.89 | 4.89 | 4.68 | 4.75 | 333,272 | |
12/02/2024 | 4.95 | 5.00 | 4.81 | 4.89 | 211,476 | |
11/29/2024 | 4.98 | 5.02 | 4.91 | 4.95 | 176,025 | |
11/28/2024 | 5.02 | 5.02 | 4.91 | 4.93 | 123,941 | |
11/27/2024 | 5.08 | 5.08 | 5.02 | 5.02 | 108,067 | |
11/26/2024 | 4.98 | 5.09 | 4.94 | 5.07 | 132,779 | |
11/25/2024 | 4.91 | 5.00 | 4.89 | 5.00 | 165,750 | |
11/22/2024 | 4.94 | 4.97 | 4.86 | 4.91 | 118,464 | |
11/21/2024 | 4.85 | 4.95 | 4.85 | 4.94 | 183,119 | |
11/19/2024 | 4.86 | 4.90 | 4.82 | 4.90 | 128,138 | |
11/18/2024 | 4.85 | 4.86 | 4.80 | 4.86 | 192,734 | |
11/14/2024 | 4.85 | 4.85 | 4.80 | 4.83 | 211,216 | |
11/13/2024 | 4.85 | 4.86 | 4.81 | 4.84 | 145,336 | |
11/12/2024 | 4.90 | 4.90 | 4.82 | 4.84 | 160,322 | |
11/11/2024 | 4.95 | 4.95 | 4.85 | 4.89 | 118,623 | |
11/08/2024 | 4.86 | 4.95 | 4.80 | 4.91 | 172,954 | |
11/07/2024 | 4.85 | 4.89 | 4.83 | 4.86 | 127,389 | |
11/06/2024 | 4.85 | 4.85 | 4.80 | 4.83 | 105,329 | |
11/05/2024 | 4.85 | 4.85 | 4.78 | 4.83 | 127,283 | |
11/04/2024 | 4.90 | 4.92 | 4.79 | 4.80 | 310,922 | |
11/01/2024 | 4.96 | 4.99 | 4.88 | 4.93 | 190,032 | |
10/31/2024 | 4.95 | 5.04 | 4.90 | 5.00 | 135,808 | |
10/30/2024 | 4.90 | 4.90 | 4.86 | 4.88 | 113,066 | |
10/29/2024 | 4.85 | 4.91 | 4.82 | 4.90 | 147,226 | |
10/28/2024 | 4.85 | 4.88 | 4.81 | 4.84 | 172,329 | |
10/25/2024 | 4.81 | 4.85 | 4.81 | 4.85 | 152,119 | |
10/24/2024 | 4.86 | 4.95 | 4.81 | 4.82 | 204,833 | |
10/23/2024 | 4.87 | 4.89 | 4.85 | 4.85 | 106,357 | |
10/22/2024 | 4.88 | 4.92 | 4.86 | 4.87 | 94,777 | |
10/21/2024 | 4.98 | 4.98 | 4.85 | 4.86 | 141,859 | |
10/18/2024 | 4.97 | 4.99 | 4.91 | 4.97 | 113,802 | |
10/17/2024 | 4.89 | 4.99 | 4.87 | 4.94 | 139,963 | |
10/16/2024 | 4.86 | 4.90 | 4.85 | 4.90 | 123,927 | |
10/15/2024 | 4.89 | 4.92 | 4.85 | 4.86 | 167,704 | |
10/14/2024 | 4.87 | 4.91 | 4.84 | 4.88 | 175,831 | |
10/11/2024 | 4.85 | 4.88 | 4.82 | 4.87 | 148,390 | |
10/10/2024 | 4.85 | 4.88 | 4.83 | 4.85 | 162,483 | |
10/09/2024 | 4.90 | 4.91 | 4.85 | 4.86 | 121,586 | |
10/08/2024 | 4.88 | 4.91 | 4.86 | 4.90 | 141,014 |
About Vinci Corporate Fund history
Vinci Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Corporate Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Corporate stock prices may prove useful in developing a viable investing in Vinci Corporate
Vinci Corporate Fund Technical Analysis
Vinci Corporate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Vinci Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinci Corporate's price direction in advance. Along with the technical and fundamental analysis of Vinci Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vinci Fund
Vinci Corporate financial ratios help investors to determine whether Vinci Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinci with respect to the benefits of owning Vinci Corporate security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |