Vinci Corporate (Brazil) Price History

VINO11 Fund  BRL 4.66  0.06  1.27%   
If you're considering investing in Vinci Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Corporate stands at 4.66, as last reported on the 8th of January, with the highest price reaching 4.86 and the lowest price hitting 4.66 during the day. Vinci Corporate Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0157, which indicates the fund had a -0.0157% return per unit of risk over the last 3 months. Vinci Corporate Fundo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci Corporate's Variance of 3.14, coefficient of variation of (3,130), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Vinci Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVINO11

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinci Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Corporate by adding Vinci Corporate to a well-diversified portfolio.

Vinci Corporate Fund Price History Chart

There are several ways to analyze Vinci Corporate Fundo Fund price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20245.07
Lowest PriceDecember 18, 20244.4

Vinci Corporate January 8, 2025 Fund Price Synopsis

Various analyses of Vinci Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Fund. It can be used to describe the percentage change in the price of Vinci Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Fund.
Vinci Corporate Price Rate Of Daily Change 0.99 
Vinci Corporate Price Action Indicator(0.13)
Vinci Corporate Accumulation Distribution 4,120 
Vinci Corporate Price Daily Balance Of Power(0.30)

Vinci Corporate January 8, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Corporate Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci Corporate intraday prices and daily technical indicators to check the level of noise trading in Vinci Corporate Fundo Fund and then apply it to test your longer-term investment strategies against Vinci.

Vinci Fund Price History Data

The price series of Vinci Corporate for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.67 with a coefficient of variation of 3.03. The daily prices for the period are distributed with arithmetic mean of 4.82. The median price for the last 90 days is 4.86. The company experienced 1:10 stock split on 31st of January 2024.
OpenHighLowCloseVolume
01/08/2025 4.77  4.86  4.66  4.66  100,124 
01/07/2025 4.64  4.85  4.61  4.72  91,950 
01/06/2025 4.60  4.66  4.52  4.60  117,540 
01/03/2025 4.88  4.91  4.55  4.55  241,536 
01/02/2025 4.83  4.83  4.83  4.83  137,438 
12/30/2024 5.00  5.04  4.92  4.99  107,627 
12/27/2024 4.93  4.94  4.85  4.94  87,616 
12/26/2024 4.93  4.96  4.77  4.88  115,853 
12/23/2024 4.74  4.90  4.63  4.90  130,701 
12/20/2024 4.45  4.70  4.38  4.69  127,033 
12/19/2024 4.40  4.53  4.40  4.45  117,900 
12/18/2024 4.47  4.57  4.38  4.40  136,309 
12/17/2024 4.48  4.59  4.36  4.45  328,149 
12/16/2024 4.55  4.63  4.45  4.46  167,288 
12/13/2024 4.57  4.61  4.49  4.50  232,312 
12/12/2024 4.73  4.79  4.55  4.57  212,069 
12/11/2024 4.72  4.85  4.61  4.73  149,228 
12/10/2024 4.70  4.75  4.62  4.69  166,016 
12/09/2024 4.88  4.92  4.65  4.65  231,078 
12/06/2024 4.74  4.90  4.69  4.85  196,814 
12/05/2024 4.79  4.80  4.70  4.72  179,645 
12/04/2024 4.80  4.84  4.74  4.79  155,914 
12/03/2024 4.89  4.89  4.68  4.75  333,272 
12/02/2024 4.95  5.00  4.81  4.89  211,476 
11/29/2024 4.98  5.02  4.91  4.95  176,025 
11/28/2024 5.02  5.02  4.91  4.93  123,941 
11/27/2024 5.08  5.08  5.02  5.02  108,067 
11/26/2024 4.98  5.09  4.94  5.07  132,779 
11/25/2024 4.91  5.00  4.89  5.00  165,750 
11/22/2024 4.94  4.97  4.86  4.91  118,464 
11/21/2024 4.85  4.95  4.85  4.94  183,119 
11/19/2024 4.86  4.90  4.82  4.90  128,138 
11/18/2024 4.85  4.86  4.80  4.86  192,734 
11/14/2024 4.85  4.85  4.80  4.83  211,216 
11/13/2024 4.85  4.86  4.81  4.84  145,336 
11/12/2024 4.90  4.90  4.82  4.84  160,322 
11/11/2024 4.95  4.95  4.85  4.89  118,623 
11/08/2024 4.86  4.95  4.80  4.91  172,954 
11/07/2024 4.85  4.89  4.83  4.86  127,389 
11/06/2024 4.85  4.85  4.80  4.83  105,329 
11/05/2024 4.85  4.85  4.78  4.83  127,283 
11/04/2024 4.90  4.92  4.79  4.80  310,922 
11/01/2024 4.96  4.99  4.88  4.93  190,032 
10/31/2024 4.95  5.04  4.90  5.00  135,808 
10/30/2024 4.90  4.90  4.86  4.88  113,066 
10/29/2024 4.85  4.91  4.82  4.90  147,226 
10/28/2024 4.85  4.88  4.81  4.84  172,329 
10/25/2024 4.81  4.85  4.81  4.85  152,119 
10/24/2024 4.86  4.95  4.81  4.82  204,833 
10/23/2024 4.87  4.89  4.85  4.85  106,357 
10/22/2024 4.88  4.92  4.86  4.87  94,777 
10/21/2024 4.98  4.98  4.85  4.86  141,859 
10/18/2024 4.97  4.99  4.91  4.97  113,802 
10/17/2024 4.89  4.99  4.87  4.94  139,963 
10/16/2024 4.86  4.90  4.85  4.90  123,927 
10/15/2024 4.89  4.92  4.85  4.86  167,704 
10/14/2024 4.87  4.91  4.84  4.88  175,831 
10/11/2024 4.85  4.88  4.82  4.87  148,390 
10/10/2024 4.85  4.88  4.83  4.85  162,483 
10/09/2024 4.90  4.91  4.85  4.86  121,586 
10/08/2024 4.88  4.91  4.86  4.90  141,014 

About Vinci Corporate Fund history

Vinci Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Corporate Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Corporate stock prices may prove useful in developing a viable investing in Vinci Corporate

Vinci Corporate Fund Technical Analysis

Vinci Corporate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vinci Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Vinci Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci Corporate's price direction in advance. Along with the technical and fundamental analysis of Vinci Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vinci Fund

Vinci Corporate financial ratios help investors to determine whether Vinci Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinci with respect to the benefits of owning Vinci Corporate security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital