Gaucho Group Holdings Price History

VINODelisted Stock  USD 1.15  0.44  61.97%   
If you're considering investing in Gaucho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaucho Group stands at 1.15, as last reported on the 2nd of January, with the highest price reaching 1.21 and the lowest price hitting 0.70 during the day. Gaucho Group Holdings holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Gaucho Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaucho Group's Standard Deviation of 10.38, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of 0.8997 to validate the risk estimate we provide.
  
Gaucho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVINO

Estimated Market Risk

 13.17
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gaucho Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaucho Group by adding Gaucho Group to a well-diversified portfolio.

Gaucho Group Stock Price History Chart

There are several ways to analyze Gaucho Stock price data. The simplest method is using a basic Gaucho candlestick price chart, which shows Gaucho Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Gaucho Stock Price History Data

The price series of Gaucho Group for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 4.44 with a coefficient of variation of 23.89. The daily prices for the period are distributed with arithmetic mean of 4.4. The median price for the last 90 days is 4.7. The company experienced 1:10 stock split on 1st of May 2024.
OpenHighLowCloseVolume
01/02/2025
 0.71  1.21  0.70  1.15 
11/22/2024 0.71  1.21  0.70  1.15  81,152 
11/21/2024 1.55  1.55  1.25  1.39  283,597 
11/20/2024 1.93  2.00  1.65  1.66  154,851 
11/19/2024 1.77  2.13  1.50  1.93  428,245 
11/18/2024 1.47  2.50  1.46  1.96  19,029,850 
11/15/2024 2.18  2.25  1.24  1.37  358,501 
11/14/2024 2.15  2.66  1.94  2.18  302,483 
11/13/2024 2.23  2.48  1.86  2.42  230,700 
11/12/2024 4.61  4.87  4.41  4.45  193,314 
11/11/2024 4.94  4.94  4.50  4.75  26,229 
11/08/2024 4.89  4.91  4.40  4.58  12,485 
11/07/2024 4.80  5.12  4.75  4.86  15,202 
11/06/2024 4.87  4.94  4.61  4.88  3,779 
11/05/2024 4.52  4.76  4.52  4.70  2,238 
11/04/2024 4.24  4.61  4.24  4.59  47,335 
11/01/2024 4.60  5.79  4.50  4.61  96,250 
10/31/2024 4.58  4.79  4.57  4.70  6,023 
10/30/2024 4.60  4.80  4.53  4.70  5,941 
10/29/2024 4.44  4.85  4.44  4.61  11,542 
10/28/2024 4.42  4.81  4.40  4.44  11,441 
10/25/2024 4.45  4.62  4.45  4.52  10,823 
10/24/2024 4.51  4.51  4.40  4.45  4,543 
10/23/2024 4.66  4.70  4.46  4.51  4,256 
10/22/2024 4.96  4.96  4.66  4.66  8,368 
10/21/2024 4.70  4.92  4.70  4.92  5,472 
10/18/2024 4.36  4.75  4.36  4.54  4,254 
10/17/2024 4.33  4.62  4.33  4.35  15,550 
10/16/2024 4.47  4.52  4.30  4.30  35,145 
10/15/2024 4.41  4.49  4.14  4.46  10,752 
10/14/2024 4.40  4.40  4.20  4.26  16,452 
10/11/2024 4.26  4.38  4.26  4.34  5,035 
10/10/2024 4.30  4.41  4.29  4.41  3,158 
10/09/2024 4.33  4.37  4.17  4.34  13,977 
10/08/2024 4.43  4.68  4.33  4.37  12,933 
10/07/2024 4.35  4.55  4.31  4.42  18,225 
10/04/2024 4.20  4.46  4.10  4.36  5,903 
10/03/2024 5.10  5.12  4.00  4.24  42,735 
10/02/2024 5.15  5.81  4.35  5.09  134,899 
10/01/2024 4.90  5.16  4.80  4.95  9,900 
09/30/2024 5.17  5.17  4.90  5.13  8,124 
09/27/2024 4.97  5.31  4.97  5.10  7,047 
09/26/2024 4.92  5.10  4.66  4.96  16,953 
09/25/2024 4.96  5.30  4.81  4.93  11,840 
09/24/2024 4.85  5.00  4.71  4.98  10,133 
09/23/2024 5.11  5.11  4.66  4.93  9,150 
09/20/2024 5.01  5.10  4.98  5.05  11,125 
09/19/2024 4.68  5.48  4.58  4.85  15,862 
09/18/2024 4.45  4.80  4.45  4.49  12,500 
09/17/2024 4.82  5.12  4.42  4.42  15,626 
09/16/2024 4.70  5.04  4.58  4.80  13,515 
09/13/2024 4.70  4.73  4.28  4.52  12,589 
09/12/2024 4.67  4.90  4.67  4.90  1,674 
09/11/2024 4.74  4.76  4.63  4.71  4,166 
09/10/2024 4.82  4.85  4.55  4.74  5,197 
09/09/2024 4.80  4.90  4.50  4.81  4,223 
09/06/2024 4.88  4.95  4.76  4.80  5,280 
09/05/2024 4.85  5.20  4.85  4.86  9,454 
09/04/2024 4.86  5.11  4.86  5.11  1,701 
09/03/2024 5.34  5.49  4.85  5.00  10,541 
08/30/2024 5.10  5.57  5.10  5.36  2,057 

About Gaucho Group Stock history

Gaucho Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaucho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaucho Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaucho Group stock prices may prove useful in developing a viable investing in Gaucho Group
Gaucho Group Holdings, Inc., through its subsidiaries, invests in, develops, and operates real estate projects in Argentina. Gaucho Group Holdings, Inc. was incorporated in 1999 and is based in Miami, Florida. Gaucho Group operates under Real EstateDiversified classification in the United States and is traded on NASDAQ Exchange. It employs 85 people.

Gaucho Group Stock Technical Analysis

Gaucho Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Gaucho Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaucho Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Gaucho Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaucho Group's price direction in advance. Along with the technical and fundamental analysis of Gaucho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaucho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Gaucho Stock

If you are still planning to invest in Gaucho Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gaucho Group's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance