Gaucho Group Holdings Price History
VINODelisted Stock | USD 1.15 0.44 61.97% |
If you're considering investing in Gaucho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaucho Group stands at 1.15, as last reported on the 2nd of January, with the highest price reaching 1.21 and the lowest price hitting 0.70 during the day. Gaucho Group Holdings holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Gaucho Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaucho Group's Standard Deviation of 10.38, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of 0.8997 to validate the risk estimate we provide.
Gaucho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaucho |
Sharpe Ratio = -0.1951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VINO |
Estimated Market Risk
13.17 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaucho Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaucho Group by adding Gaucho Group to a well-diversified portfolio.
Gaucho Group Stock Price History Chart
There are several ways to analyze Gaucho Stock price data. The simplest method is using a basic Gaucho candlestick price chart, which shows Gaucho Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gaucho Stock Price History Data
The price series of Gaucho Group for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 4.44 with a coefficient of variation of 23.89. The daily prices for the period are distributed with arithmetic mean of 4.4. The median price for the last 90 days is 4.7. The company experienced 1:10 stock split on 1st of May 2024.Open | High | Low | Close | Volume | ||
01/02/2025 | 0.71 | 1.21 | 0.70 | 1.15 | ||
11/22/2024 | 0.71 | 1.21 | 0.70 | 1.15 | 81,152 | |
11/21/2024 | 1.55 | 1.55 | 1.25 | 1.39 | 283,597 | |
11/20/2024 | 1.93 | 2.00 | 1.65 | 1.66 | 154,851 | |
11/19/2024 | 1.77 | 2.13 | 1.50 | 1.93 | 428,245 | |
11/18/2024 | 1.47 | 2.50 | 1.46 | 1.96 | 19,029,850 | |
11/15/2024 | 2.18 | 2.25 | 1.24 | 1.37 | 358,501 | |
11/14/2024 | 2.15 | 2.66 | 1.94 | 2.18 | 302,483 | |
11/13/2024 | 2.23 | 2.48 | 1.86 | 2.42 | 230,700 | |
11/12/2024 | 4.61 | 4.87 | 4.41 | 4.45 | 193,314 | |
11/11/2024 | 4.94 | 4.94 | 4.50 | 4.75 | 26,229 | |
11/08/2024 | 4.89 | 4.91 | 4.40 | 4.58 | 12,485 | |
11/07/2024 | 4.80 | 5.12 | 4.75 | 4.86 | 15,202 | |
11/06/2024 | 4.87 | 4.94 | 4.61 | 4.88 | 3,779 | |
11/05/2024 | 4.52 | 4.76 | 4.52 | 4.70 | 2,238 | |
11/04/2024 | 4.24 | 4.61 | 4.24 | 4.59 | 47,335 | |
11/01/2024 | 4.60 | 5.79 | 4.50 | 4.61 | 96,250 | |
10/31/2024 | 4.58 | 4.79 | 4.57 | 4.70 | 6,023 | |
10/30/2024 | 4.60 | 4.80 | 4.53 | 4.70 | 5,941 | |
10/29/2024 | 4.44 | 4.85 | 4.44 | 4.61 | 11,542 | |
10/28/2024 | 4.42 | 4.81 | 4.40 | 4.44 | 11,441 | |
10/25/2024 | 4.45 | 4.62 | 4.45 | 4.52 | 10,823 | |
10/24/2024 | 4.51 | 4.51 | 4.40 | 4.45 | 4,543 | |
10/23/2024 | 4.66 | 4.70 | 4.46 | 4.51 | 4,256 | |
10/22/2024 | 4.96 | 4.96 | 4.66 | 4.66 | 8,368 | |
10/21/2024 | 4.70 | 4.92 | 4.70 | 4.92 | 5,472 | |
10/18/2024 | 4.36 | 4.75 | 4.36 | 4.54 | 4,254 | |
10/17/2024 | 4.33 | 4.62 | 4.33 | 4.35 | 15,550 | |
10/16/2024 | 4.47 | 4.52 | 4.30 | 4.30 | 35,145 | |
10/15/2024 | 4.41 | 4.49 | 4.14 | 4.46 | 10,752 | |
10/14/2024 | 4.40 | 4.40 | 4.20 | 4.26 | 16,452 | |
10/11/2024 | 4.26 | 4.38 | 4.26 | 4.34 | 5,035 | |
10/10/2024 | 4.30 | 4.41 | 4.29 | 4.41 | 3,158 | |
10/09/2024 | 4.33 | 4.37 | 4.17 | 4.34 | 13,977 | |
10/08/2024 | 4.43 | 4.68 | 4.33 | 4.37 | 12,933 | |
10/07/2024 | 4.35 | 4.55 | 4.31 | 4.42 | 18,225 | |
10/04/2024 | 4.20 | 4.46 | 4.10 | 4.36 | 5,903 | |
10/03/2024 | 5.10 | 5.12 | 4.00 | 4.24 | 42,735 | |
10/02/2024 | 5.15 | 5.81 | 4.35 | 5.09 | 134,899 | |
10/01/2024 | 4.90 | 5.16 | 4.80 | 4.95 | 9,900 | |
09/30/2024 | 5.17 | 5.17 | 4.90 | 5.13 | 8,124 | |
09/27/2024 | 4.97 | 5.31 | 4.97 | 5.10 | 7,047 | |
09/26/2024 | 4.92 | 5.10 | 4.66 | 4.96 | 16,953 | |
09/25/2024 | 4.96 | 5.30 | 4.81 | 4.93 | 11,840 | |
09/24/2024 | 4.85 | 5.00 | 4.71 | 4.98 | 10,133 | |
09/23/2024 | 5.11 | 5.11 | 4.66 | 4.93 | 9,150 | |
09/20/2024 | 5.01 | 5.10 | 4.98 | 5.05 | 11,125 | |
09/19/2024 | 4.68 | 5.48 | 4.58 | 4.85 | 15,862 | |
09/18/2024 | 4.45 | 4.80 | 4.45 | 4.49 | 12,500 | |
09/17/2024 | 4.82 | 5.12 | 4.42 | 4.42 | 15,626 | |
09/16/2024 | 4.70 | 5.04 | 4.58 | 4.80 | 13,515 | |
09/13/2024 | 4.70 | 4.73 | 4.28 | 4.52 | 12,589 | |
09/12/2024 | 4.67 | 4.90 | 4.67 | 4.90 | 1,674 | |
09/11/2024 | 4.74 | 4.76 | 4.63 | 4.71 | 4,166 | |
09/10/2024 | 4.82 | 4.85 | 4.55 | 4.74 | 5,197 | |
09/09/2024 | 4.80 | 4.90 | 4.50 | 4.81 | 4,223 | |
09/06/2024 | 4.88 | 4.95 | 4.76 | 4.80 | 5,280 | |
09/05/2024 | 4.85 | 5.20 | 4.85 | 4.86 | 9,454 | |
09/04/2024 | 4.86 | 5.11 | 4.86 | 5.11 | 1,701 | |
09/03/2024 | 5.34 | 5.49 | 4.85 | 5.00 | 10,541 | |
08/30/2024 | 5.10 | 5.57 | 5.10 | 5.36 | 2,057 |
About Gaucho Group Stock history
Gaucho Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaucho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaucho Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaucho Group stock prices may prove useful in developing a viable investing in Gaucho Group
Gaucho Group Holdings, Inc., through its subsidiaries, invests in, develops, and operates real estate projects in Argentina. Gaucho Group Holdings, Inc. was incorporated in 1999 and is based in Miami, Florida. Gaucho Group operates under Real EstateDiversified classification in the United States and is traded on NASDAQ Exchange. It employs 85 people.
Gaucho Group Stock Technical Analysis
Gaucho Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Gaucho Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaucho Group's price direction in advance. Along with the technical and fundamental analysis of Gaucho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaucho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (1.74) | |||
Total Risk Alpha | (1.75) | |||
Treynor Ratio | 0.8897 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Gaucho Stock
If you are still planning to invest in Gaucho Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gaucho Group's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |