Virgin Wines (UK) Price History
| VINO Stock | 48.00 1.00 2.04% |
If you're considering investing in Virgin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virgin Wines stands at 48.00, as last reported on the 29th of March, with the highest price reaching 48.50 and the lowest price hitting 47.00 during the day. Virgin Wines appears to be very steady, given 3 months investment horizon. Virgin Wines UK owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Virgin Wines' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Virgin Wines' Coefficient Of Variation of 474.0, risk adjusted performance of 0.1881, and Semi Deviation of 1.15 to confirm if our risk estimates are consistent with your expectations.
At this time, Virgin Wines' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 14.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 58 M in 2025. . Virgin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Virgin |
Sharpe Ratio = 0.2143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VINO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Virgin Wines is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virgin Wines by adding it to a well-diversified portfolio.
Price Book 1.1039 | Enterprise Value Ebitda 1.6704 | Price Sales 0.4557 | Shares Float 17.9 M | Wall Street Target Price 77.5 |
Virgin Wines Stock Price History Chart
There are several ways to analyze Virgin Stock price data. The simplest method is using a basic Virgin candlestick price chart, which shows Virgin Wines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 49.5 |
| Lowest Price | January 27, 2025 | 30.5 |
Virgin Wines March 29, 2025 Stock Price Synopsis
Various analyses of Virgin Wines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virgin Stock. It can be used to describe the percentage change in the price of Virgin Wines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virgin Stock.| Virgin Wines Price Rate Of Daily Change | 0.98 | |
| Virgin Wines Accumulation Distribution | 813.90 | |
| Virgin Wines Price Action Indicator | (0.25) | |
| Virgin Wines Price Daily Balance Of Power | (0.67) |
Virgin Wines March 29, 2025 Stock Price Analysis
Virgin Stock Price History Data
The price series of Virgin Wines for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 19.0 with a coefficient of variation of 15.85. The daily prices for the period are distributed with arithmetic mean of 37.2. The median price for the last 90 days is 36.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 47.00 | 48.50 | 47.00 | 48.00 | 26,316 | |
| 03/27/2025 | 48.50 | 49.00 | 47.00 | 48.00 | 34,193 | |
| 03/26/2025 | 47.00 | 49.00 | 44.25 | 48.00 | 334,874 | |
| 03/25/2025 | 49.50 | 50.00 | 48.10 | 49.00 | 89,047 | |
| 03/24/2025 | 49.14 | 50.00 | 49.00 | 49.50 | 14,678 | |
| 03/21/2025 | 48.50 | 49.28 | 48.40 | 49.20 | 63,511 | |
| 03/20/2025 | 47.50 | 49.00 | 47.02 | 48.50 | 91,628 | |
| 03/19/2025 | 44.70 | 48.00 | 44.70 | 47.50 | 217,944 | |
| 03/18/2025 | 43.15 | 45.00 | 43.02 | 44.50 | 57,469 | |
| 03/17/2025 | 41.55 | 44.80 | 41.00 | 41.00 | 12,763 | |
| 03/14/2025 | 42.50 | 42.50 | 41.55 | 42.50 | 1,455 | |
| 03/13/2025 | 42.50 | 43.50 | 41.55 | 42.50 | 1,656 | |
| 03/12/2025 | 42.50 | 42.95 | 41.55 | 42.50 | 114.00 | |
| 03/11/2025 | 42.00 | 42.50 | 40.00 | 42.50 | 105,542 | |
| 03/10/2025 | 41.15 | 42.75 | 40.00 | 42.00 | 30,573 | |
| 03/07/2025 | 42.10 | 44.00 | 41.00 | 42.50 | 46,176 | |
| 03/06/2025 | 43.95 | 43.95 | 42.00 | 43.00 | 27,448 | |
| 03/05/2025 | 44.00 | 44.00 | 42.00 | 43.50 | 64,126 | |
| 03/04/2025 | 42.94 | 44.00 | 42.00 | 43.00 | 104,173 | |
| 03/03/2025 | 37.50 | 43.80 | 37.00 | 43.00 | 272,838 | |
| 02/28/2025 | 36.50 | 40.00 | 36.05 | 40.00 | 91,623 | |
| 02/27/2025 | 36.50 | 36.95 | 35.20 | 36.00 | 7,751 | |
| 02/26/2025 | 36.52 | 36.52 | 36.25 | 36.50 | 55,774 | |
| 02/25/2025 | 37.04 | 37.04 | 37.00 | 37.00 | 1,778 | |
| 02/24/2025 | 38.70 | 38.70 | 36.00 | 38.00 | 32,415 | |
| 02/21/2025 | 37.50 | 37.50 | 37.35 | 37.50 | 21,005 | |
| 02/20/2025 | 36.55 | 39.00 | 36.55 | 37.50 | 71,707 | |
| 02/19/2025 | 37.35 | 39.00 | 36.00 | 37.50 | 165,733 | |
| 02/18/2025 | 37.40 | 37.50 | 37.40 | 37.50 | 86,108 | |
| 02/17/2025 | 37.50 | 37.50 | 36.60 | 37.50 | 20,131 | |
| 02/14/2025 | 39.00 | 39.00 | 38.26 | 38.50 | 31,676 | |
| 02/13/2025 | 37.90 | 40.00 | 37.90 | 39.00 | 255,090 | |
| 02/12/2025 | 36.90 | 38.00 | 36.00 | 37.00 | 190,573 | |
| 02/11/2025 | 34.75 | 36.20 | 33.50 | 36.00 | 147,113 | |
| 02/10/2025 | 32.05 | 35.95 | 32.05 | 34.00 | 146,597 | |
| 02/07/2025 | 30.50 | 33.90 | 30.00 | 32.50 | 162,166 | |
| 02/06/2025 | 30.50 | 30.50 | 30.35 | 30.50 | 3,500 | |
| 02/05/2025 | 30.50 | 30.50 | 30.35 | 30.50 | 330.00 | |
| 02/04/2025 | 30.50 | 30.50 | 30.13 | 30.50 | 10,000 | |
| 02/03/2025 | 30.50 | 30.50 | 30.00 | 30.50 | 18,039 | |
| 01/31/2025 | 30.50 | 30.50 | 30.00 | 30.50 | 2,472 | |
| 01/30/2025 | 30.50 | 30.50 | 30.12 | 30.50 | 7,000 | |
| 01/29/2025 | 30.50 | 31.00 | 30.00 | 30.50 | 181,470 | |
| 01/28/2025 | 30.50 | 31.89 | 30.50 | 30.50 | 383,980 | |
| 01/27/2025 | 31.50 | 33.00 | 30.00 | 30.50 | 37,396 | |
| 01/24/2025 | 31.50 | 31.50 | 30.15 | 31.50 | 204.00 | |
| 01/23/2025 | 33.00 | 34.00 | 30.60 | 31.50 | 38,014 | |
| 01/22/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 16,700 | |
| 01/21/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 7,400 | |
| 01/20/2025 | 33.00 | 33.80 | 31.40 | 31.40 | 625.00 | |
| 01/17/2025 | 33.00 | 34.00 | 32.00 | 33.00 | 12,056 | |
| 01/16/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 2,340 | |
| 01/15/2025 | 33.00 | 33.00 | 32.10 | 33.00 | 314.00 | |
| 01/14/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 108.00 | |
| 01/13/2025 | 33.00 | 33.00 | 32.10 | 33.00 | 108.00 | |
| 01/10/2025 | 33.00 | 33.00 | 32.90 | 33.00 | 4,000 | |
| 01/09/2025 | 33.00 | 34.00 | 32.00 | 33.00 | 699.00 | |
| 01/08/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 23,343 | |
| 01/07/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 6,433 | |
| 01/06/2025 | 33.00 | 34.00 | 32.40 | 33.00 | 4,026 | |
| 01/03/2025 | 33.00 | 34.00 | 32.00 | 33.00 | 24,796 |
About Virgin Wines Stock history
Virgin Wines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virgin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virgin Wines UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virgin Wines stock prices may prove useful in developing a viable investing in Virgin Wines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.1 M | 58 M | |
| Net Loss | -300.1 K | -285.1 K |
Virgin Wines Quarterly Net Working Capital |
|
Virgin Wines Stock Technical Analysis
Virgin Wines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Virgin Wines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virgin Wines' price direction in advance. Along with the technical and fundamental analysis of Virgin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virgin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1881 | |||
| Jensen Alpha | 0.6069 | |||
| Total Risk Alpha | 0.7801 | |||
| Sortino Ratio | 0.2416 | |||
| Treynor Ratio | 4.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Virgin Stock Analysis
When running Virgin Wines' price analysis, check to measure Virgin Wines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virgin Wines is operating at the current time. Most of Virgin Wines' value examination focuses on studying past and present price action to predict the probability of Virgin Wines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virgin Wines' price. Additionally, you may evaluate how the addition of Virgin Wines to your portfolios can decrease your overall portfolio volatility.