Vincit Group (Finland) Price History

VINCIT Stock  EUR 1.80  0.04  2.17%   
If you're considering investing in Vincit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vincit Group stands at 1.80, as last reported on the 30th of March, with the highest price reaching 1.80 and the lowest price hitting 1.73 during the day. Vincit Group appears to be very risky, given 3 months investment horizon. Vincit Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0671, which indicates the firm had a 0.0671 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vincit Group Oyj, which you can use to evaluate the volatility of the company. Please review Vincit Group's Coefficient Of Variation of 1479.5, semi deviation of 2.98, and Risk Adjusted Performance of 0.0654 to confirm if our risk estimates are consistent with your expectations.
  
Vincit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVINCIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vincit Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vincit Group by adding it to a well-diversified portfolio.

Vincit Group Stock Price History Chart

There are several ways to analyze Vincit Stock price data. The simplest method is using a basic Vincit candlestick price chart, which shows Vincit Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.92
Lowest PriceJanuary 10, 20251.51

Vincit Group March 30, 2025 Stock Price Synopsis

Various analyses of Vincit Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vincit Stock. It can be used to describe the percentage change in the price of Vincit Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vincit Stock.
Vincit Group Price Rate Of Daily Change 0.98 
Vincit Group Price Daily Balance Of Power(0.57)
Vincit Group Price Action Indicator 0.02 

Vincit Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vincit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vincit Group intraday prices and daily technical indicators to check the level of noise trading in Vincit Stock and then apply it to test your longer-term investment strategies against Vincit.

Vincit Stock Price History Data

The price series of Vincit Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.59. The daily prices for the period are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.73. The company paid out dividends to its shareholders on 2022-03-24.
OpenHighLowCloseVolume
03/30/2025
 1.80  1.80  1.73  1.80 
03/28/2025 1.80  1.80  1.73  1.80  10,217 
03/27/2025 1.99  1.99  1.80  1.80  2,994 
03/26/2025 1.80  1.90  1.80  1.84  7,419 
03/25/2025 1.82  1.87  1.75  1.83  11,062 
03/24/2025 1.81  1.88  1.81  1.82  1,663 
03/21/2025 1.78  1.81  1.78  1.80  1,931 
03/20/2025 1.82  1.86  1.76  1.76  6,888 
03/19/2025 1.86  1.86  1.81  1.81  2,981 
03/18/2025 1.81  1.89  1.81  1.88  480.00 
03/17/2025 1.80  1.88  1.80  1.81  768.00 
03/14/2025 1.76  1.81  1.75  1.80  4,766 
03/13/2025 1.76  1.81  1.76  1.76  101.00 
03/12/2025 1.75  1.76  1.75  1.75  2,518 
03/11/2025 1.75  1.81  1.71  1.73  9,586 
03/10/2025 1.72  1.80  1.71  1.75  13,363 
03/07/2025 1.75  1.78  1.72  1.77  5,198 
03/06/2025 1.73  1.77  1.70  1.76  7,724 
03/05/2025 1.76  1.80  1.73  1.73  12,681 
03/04/2025 1.81  1.81  1.70  1.74  16,336 
03/03/2025 1.76  1.90  1.76  1.81  3,903 
02/28/2025 1.83  1.92  1.75  1.76  12,621 
02/27/2025 1.83  1.86  1.82  1.84  1,450 
02/26/2025 1.89  1.89  1.83  1.87  4,657 
02/25/2025 1.96  1.96  1.79  1.88  13,666 
02/24/2025 1.88  1.96  1.88  1.92  10,543 
02/21/2025 1.79  1.97  1.75  1.87  33,455 
02/20/2025 1.66  1.79  1.66  1.79  34,447 
02/19/2025 1.71  1.72  1.64  1.70  10,532 
02/18/2025 1.69  1.73  1.68  1.70  27,279 
02/17/2025 1.66  1.69  1.66  1.67  6,372 
02/14/2025 1.70  1.70  1.61  1.66  9,981 
02/13/2025 1.66  1.70  1.63  1.68  14,499 
02/12/2025 1.64  1.68  1.62  1.62  10,447 
02/11/2025 1.63  1.67  1.59  1.64  5,358 
02/10/2025 1.62  1.63  1.59  1.63  5,875 
02/07/2025 1.68  1.70  1.60  1.60  13,287 
02/06/2025 1.68  1.68  1.63  1.68  11,050 
02/05/2025 1.65  1.66  1.59  1.59  12,759 
02/04/2025 1.63  1.68  1.63  1.66  11,699 
02/03/2025 1.66  1.66  1.61  1.63  14,275 
01/31/2025 1.70  1.72  1.67  1.72  9,294 
01/30/2025 1.74  1.75  1.66  1.66  1,067 
01/29/2025 1.64  1.70  1.59  1.69  21,318 
01/28/2025 1.70  1.72  1.59  1.63  16,983 
01/27/2025 1.71  1.71  1.59  1.63  15,037 
01/24/2025 1.74  1.76  1.70  1.71  15,670 
01/23/2025 1.73  1.78  1.73  1.75  11,506 
01/22/2025 1.76  1.76  1.72  1.72  17,687 
01/21/2025 1.76  1.77  1.71  1.76  10,365 
01/20/2025 1.76  1.76  1.70  1.76  6,453 
01/17/2025 1.65  1.77  1.59  1.76  57,135 
01/16/2025 1.70  1.73  1.62  1.63  29,712 
01/15/2025 1.55  1.70  1.54  1.70  38,260 
01/14/2025 1.55  1.56  1.51  1.55  40,976 
01/13/2025 1.54  1.54  1.50  1.51  11,324 
01/10/2025 1.53  1.56  1.44  1.51  45,862 
01/09/2025 1.57  1.59  1.52  1.54  32,782 
01/08/2025 1.65  1.66  1.51  1.54  70,170 
01/07/2025 1.65  1.68  1.65  1.68  4,303 
01/03/2025 1.72  1.75  1.62  1.65  7,207 

About Vincit Group Stock history

Vincit Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vincit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vincit Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vincit Group stock prices may prove useful in developing a viable investing in Vincit Group
It offers electronic services and information systems browser-based HTML5 services and mobile applications for smartphone platforms develops measurement and medical equipment software and provides service design. The company was formerly known as Vincit Group Oyj and changed its name to Vincit Oyj in May 2018. Vincit Oyj is traded on Helsinki Exchange in Finland.

Vincit Group Stock Technical Analysis

Vincit Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vincit Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vincit Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Vincit Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vincit Group's price direction in advance. Along with the technical and fundamental analysis of Vincit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vincit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vincit Stock analysis

When running Vincit Group's price analysis, check to measure Vincit Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vincit Group is operating at the current time. Most of Vincit Group's value examination focuses on studying past and present price action to predict the probability of Vincit Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vincit Group's price. Additionally, you may evaluate how the addition of Vincit Group to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data