Vincit Group (Finland) Price History
VINCIT Stock | EUR 1.80 0.04 2.17% |
If you're considering investing in Vincit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vincit Group stands at 1.80, as last reported on the 30th of March, with the highest price reaching 1.80 and the lowest price hitting 1.73 during the day. Vincit Group appears to be very risky, given 3 months investment horizon. Vincit Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0671, which indicates the firm had a 0.0671 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vincit Group Oyj, which you can use to evaluate the volatility of the company. Please review Vincit Group's Coefficient Of Variation of 1479.5, semi deviation of 2.98, and Risk Adjusted Performance of 0.0654 to confirm if our risk estimates are consistent with your expectations.
Vincit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vincit |
Sharpe Ratio = 0.0671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VINCIT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vincit Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vincit Group by adding it to a well-diversified portfolio.
Vincit Group Stock Price History Chart
There are several ways to analyze Vincit Stock price data. The simplest method is using a basic Vincit candlestick price chart, which shows Vincit Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 1.92 |
Lowest Price | January 10, 2025 | 1.51 |
Vincit Group March 30, 2025 Stock Price Synopsis
Various analyses of Vincit Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vincit Stock. It can be used to describe the percentage change in the price of Vincit Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vincit Stock.Vincit Group Price Rate Of Daily Change | 0.98 | |
Vincit Group Price Daily Balance Of Power | (0.57) | |
Vincit Group Price Action Indicator | 0.02 |
Vincit Group March 30, 2025 Stock Price Analysis
Vincit Stock Price History Data
The price series of Vincit Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.59. The daily prices for the period are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.73. The company paid out dividends to its shareholders on 2022-03-24.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.80 | 1.80 | 1.73 | 1.80 | ||
03/28/2025 | 1.80 | 1.80 | 1.73 | 1.80 | 10,217 | |
03/27/2025 | 1.99 | 1.99 | 1.80 | 1.80 | 2,994 | |
03/26/2025 | 1.80 | 1.90 | 1.80 | 1.84 | 7,419 | |
03/25/2025 | 1.82 | 1.87 | 1.75 | 1.83 | 11,062 | |
03/24/2025 | 1.81 | 1.88 | 1.81 | 1.82 | 1,663 | |
03/21/2025 | 1.78 | 1.81 | 1.78 | 1.80 | 1,931 | |
03/20/2025 | 1.82 | 1.86 | 1.76 | 1.76 | 6,888 | |
03/19/2025 | 1.86 | 1.86 | 1.81 | 1.81 | 2,981 | |
03/18/2025 | 1.81 | 1.89 | 1.81 | 1.88 | 480.00 | |
03/17/2025 | 1.80 | 1.88 | 1.80 | 1.81 | 768.00 | |
03/14/2025 | 1.76 | 1.81 | 1.75 | 1.80 | 4,766 | |
03/13/2025 | 1.76 | 1.81 | 1.76 | 1.76 | 101.00 | |
03/12/2025 | 1.75 | 1.76 | 1.75 | 1.75 | 2,518 | |
03/11/2025 | 1.75 | 1.81 | 1.71 | 1.73 | 9,586 | |
03/10/2025 | 1.72 | 1.80 | 1.71 | 1.75 | 13,363 | |
03/07/2025 | 1.75 | 1.78 | 1.72 | 1.77 | 5,198 | |
03/06/2025 | 1.73 | 1.77 | 1.70 | 1.76 | 7,724 | |
03/05/2025 | 1.76 | 1.80 | 1.73 | 1.73 | 12,681 | |
03/04/2025 | 1.81 | 1.81 | 1.70 | 1.74 | 16,336 | |
03/03/2025 | 1.76 | 1.90 | 1.76 | 1.81 | 3,903 | |
02/28/2025 | 1.83 | 1.92 | 1.75 | 1.76 | 12,621 | |
02/27/2025 | 1.83 | 1.86 | 1.82 | 1.84 | 1,450 | |
02/26/2025 | 1.89 | 1.89 | 1.83 | 1.87 | 4,657 | |
02/25/2025 | 1.96 | 1.96 | 1.79 | 1.88 | 13,666 | |
02/24/2025 | 1.88 | 1.96 | 1.88 | 1.92 | 10,543 | |
02/21/2025 | 1.79 | 1.97 | 1.75 | 1.87 | 33,455 | |
02/20/2025 | 1.66 | 1.79 | 1.66 | 1.79 | 34,447 | |
02/19/2025 | 1.71 | 1.72 | 1.64 | 1.70 | 10,532 | |
02/18/2025 | 1.69 | 1.73 | 1.68 | 1.70 | 27,279 | |
02/17/2025 | 1.66 | 1.69 | 1.66 | 1.67 | 6,372 | |
02/14/2025 | 1.70 | 1.70 | 1.61 | 1.66 | 9,981 | |
02/13/2025 | 1.66 | 1.70 | 1.63 | 1.68 | 14,499 | |
02/12/2025 | 1.64 | 1.68 | 1.62 | 1.62 | 10,447 | |
02/11/2025 | 1.63 | 1.67 | 1.59 | 1.64 | 5,358 | |
02/10/2025 | 1.62 | 1.63 | 1.59 | 1.63 | 5,875 | |
02/07/2025 | 1.68 | 1.70 | 1.60 | 1.60 | 13,287 | |
02/06/2025 | 1.68 | 1.68 | 1.63 | 1.68 | 11,050 | |
02/05/2025 | 1.65 | 1.66 | 1.59 | 1.59 | 12,759 | |
02/04/2025 | 1.63 | 1.68 | 1.63 | 1.66 | 11,699 | |
02/03/2025 | 1.66 | 1.66 | 1.61 | 1.63 | 14,275 | |
01/31/2025 | 1.70 | 1.72 | 1.67 | 1.72 | 9,294 | |
01/30/2025 | 1.74 | 1.75 | 1.66 | 1.66 | 1,067 | |
01/29/2025 | 1.64 | 1.70 | 1.59 | 1.69 | 21,318 | |
01/28/2025 | 1.70 | 1.72 | 1.59 | 1.63 | 16,983 | |
01/27/2025 | 1.71 | 1.71 | 1.59 | 1.63 | 15,037 | |
01/24/2025 | 1.74 | 1.76 | 1.70 | 1.71 | 15,670 | |
01/23/2025 | 1.73 | 1.78 | 1.73 | 1.75 | 11,506 | |
01/22/2025 | 1.76 | 1.76 | 1.72 | 1.72 | 17,687 | |
01/21/2025 | 1.76 | 1.77 | 1.71 | 1.76 | 10,365 | |
01/20/2025 | 1.76 | 1.76 | 1.70 | 1.76 | 6,453 | |
01/17/2025 | 1.65 | 1.77 | 1.59 | 1.76 | 57,135 | |
01/16/2025 | 1.70 | 1.73 | 1.62 | 1.63 | 29,712 | |
01/15/2025 | 1.55 | 1.70 | 1.54 | 1.70 | 38,260 | |
01/14/2025 | 1.55 | 1.56 | 1.51 | 1.55 | 40,976 | |
01/13/2025 | 1.54 | 1.54 | 1.50 | 1.51 | 11,324 | |
01/10/2025 | 1.53 | 1.56 | 1.44 | 1.51 | 45,862 | |
01/09/2025 | 1.57 | 1.59 | 1.52 | 1.54 | 32,782 | |
01/08/2025 | 1.65 | 1.66 | 1.51 | 1.54 | 70,170 | |
01/07/2025 | 1.65 | 1.68 | 1.65 | 1.68 | 4,303 | |
01/03/2025 | 1.72 | 1.75 | 1.62 | 1.65 | 7,207 |
About Vincit Group Stock history
Vincit Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vincit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vincit Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vincit Group stock prices may prove useful in developing a viable investing in Vincit Group
It offers electronic services and information systems browser-based HTML5 services and mobile applications for smartphone platforms develops measurement and medical equipment software and provides service design. The company was formerly known as Vincit Group Oyj and changed its name to Vincit Oyj in May 2018. Vincit Oyj is traded on Helsinki Exchange in Finland.
Vincit Group Stock Technical Analysis
Vincit Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Vincit Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vincit Group's price direction in advance. Along with the technical and fundamental analysis of Vincit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vincit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0654 | |||
Jensen Alpha | 0.2003 | |||
Total Risk Alpha | 0.4211 | |||
Sortino Ratio | 0.0762 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vincit Stock analysis
When running Vincit Group's price analysis, check to measure Vincit Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vincit Group is operating at the current time. Most of Vincit Group's value examination focuses on studying past and present price action to predict the probability of Vincit Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vincit Group's price. Additionally, you may evaluate how the addition of Vincit Group to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data |