VINCI Price History
| VINCI Crypto | USD 10.91 0.51 4.90% |
If you're considering investing in VINCI Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of VINCI stands at 10.91, as last reported on the 25th of March, with the highest price reaching 11.07 and the lowest price hitting 10.70 during the day. VINCI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0419, which indicates digital coin had a -0.0419 % return per unit of standard deviation over the last 3 months. VINCI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VINCI's variance of 5.85, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
VINCI Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
VINCI |
Sharpe Ratio = -0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VINCI |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VINCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VINCI by adding VINCI to a well-diversified portfolio.
VINCI Crypto Coin Price History Chart
There are several ways to analyze VINCI price data. The simplest method is using a basic VINCI candlestick price chart, which shows VINCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 13.27 |
| Lowest Price | March 12, 2025 | 10.05 |
VINCI March 25, 2025 Crypto Coin Price Synopsis
Various analyses of VINCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VINCI Crypto Coin. It can be used to describe the percentage change in the price of VINCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VINCI Crypto Coin.| VINCI Price Rate Of Daily Change | 1.05 | |
| VINCI Price Action Indicator | 0.28 | |
| VINCI Price Daily Balance Of Power | 1.38 | |
| VINCI Accumulation Distribution | 7,216 |
VINCI March 25, 2025 Crypto Coin Price Analysis
VINCI Crypto Coin Price History Data
The price series of VINCI for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.22 with a coefficient of variation of 7.44. The daily prices for the period are distributed with arithmetic mean of 11.74. The median price for the last 90 days is 11.98.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 10.85 | 11.07 | 10.70 | 10.91 | 215,909 | |
| 03/21/2025 | 10.51 | 10.48 | 10.40 | 10.40 | 210,965 | |
| 03/20/2025 | 10.44 | 10.51 | 10.42 | 10.51 | 213,777 | |
| 03/19/2025 | 10.78 | 10.52 | 10.44 | 10.44 | 211,310 | |
| 03/18/2025 | 10.26 | 10.86 | 10.26 | 10.78 | 220,145 | |
| 03/17/2025 | 10.42 | 10.34 | 10.26 | 10.26 | 209,057 | |
| 03/14/2025 | 10.50 | 10.54 | 10.46 | 10.46 | 215,029 | |
| 03/13/2025 | 10.05 | 10.50 | 10.05 | 10.50 | 212,711 | |
| 03/12/2025 | 10.37 | 10.14 | 10.05 | 10.05 | 201,363 | |
| 03/11/2025 | 10.31 | 10.46 | 10.31 | 10.37 | 213,935 | |
| 03/10/2025 | 9.82 | 10.36 | 9.82 | 10.31 | 209,210 | |
| 03/07/2025 | 10.76 | 10.78 | 10.69 | 10.69 | 220,122 | |
| 03/06/2025 | 11.19 | 10.85 | 10.76 | 10.76 | 220,721 | |
| 03/05/2025 | 11.25 | 11.24 | 11.15 | 11.19 | 233,600 | |
| 03/04/2025 | 10.85 | 11.33 | 10.85 | 11.25 | 228,138 | |
| 03/03/2025 | 10.68 | 10.91 | 10.68 | 10.85 | 223,521 | |
| 02/28/2025 | 10.50 | 10.76 | 10.67 | 10.73 | 219,579 | |
| 02/27/2025 | 10.50 | 10.54 | 10.46 | 10.50 | 217,384 | |
| 02/26/2025 | 10.52 | 10.58 | 10.50 | 10.50 | 214,834 | |
| 02/25/2025 | 10.99 | 10.52 | 10.43 | 10.52 | 215,757 | |
| 02/24/2025 | 11.42 | 11.08 | 10.99 | 10.99 | 228,315 | |
| 02/21/2025 | 12.00 | 12.00 | 11.98 | 11.98 | 988.63 | |
| 02/20/2025 | 12.21 | 12.02 | 11.92 | 12.00 | 244,388 | |
| 02/19/2025 | 12.08 | 12.29 | 12.19 | 12.21 | 251,609 | |
| 02/18/2025 | 11.86 | 12.08 | 11.96 | 12.08 | 237,765 | |
| 02/17/2025 | 11.88 | 11.95 | 11.86 | 11.86 | 192,234 | |
| 02/14/2025 | 12.19 | 12.20 | 12.10 | 12.10 | 204,942 | |
| 02/13/2025 | 12.08 | 12.19 | 12.09 | 12.19 | 202,301 | |
| 02/12/2025 | 12.23 | 12.08 | 11.98 | 12.08 | 196,986 | |
| 02/11/2025 | 11.97 | 12.23 | 12.14 | 12.23 | 202,735 | |
| 02/10/2025 | 12.11 | 11.97 | 11.88 | 11.97 | 197,749 | |
| 02/07/2025 | 12.00 | 12.06 | 11.96 | 12.04 | 203,106 | |
| 02/06/2025 | 12.02 | 12.07 | 11.97 | 12.00 | 199,918 | |
| 02/05/2025 | 12.08 | 12.07 | 11.97 | 12.02 | 193,870 | |
| 02/04/2025 | 12.19 | 12.08 | 11.98 | 12.08 | 203,525 | |
| 02/03/2025 | 12.58 | 12.22 | 12.13 | 12.19 | 201,648 | |
| 01/31/2025 | 12.70 | 12.58 | 12.48 | 12.48 | 204,173 | |
| 01/30/2025 | 13.01 | 12.80 | 12.70 | 12.70 | 211,052 | |
| 01/29/2025 | 12.93 | 13.09 | 12.99 | 13.01 | 215,111 | |
| 01/28/2025 | 12.66 | 12.97 | 12.86 | 12.93 | 217,108 | |
| 01/27/2025 | 12.66 | 12.66 | 12.56 | 12.66 | 212,922 | |
| 01/24/2025 | 13.04 | 13.09 | 12.99 | 13.04 | 214,227 | |
| 01/23/2025 | 12.99 | 13.11 | 13.00 | 13.04 | 216,381 | |
| 01/22/2025 | 12.85 | 12.99 | 12.89 | 12.99 | 220,180 | |
| 01/21/2025 | 13.27 | 12.96 | 12.85 | 12.85 | 217,598 | |
| 01/20/2025 | 12.77 | 13.27 | 13.16 | 13.27 | 219,967 | |
| 01/17/2025 | 12.91 | 13.05 | 12.95 | 12.95 | 217,230 | |
| 01/16/2025 | 12.50 | 13.01 | 12.91 | 12.91 | 213,912 | |
| 01/15/2025 | 12.53 | 12.50 | 12.40 | 12.50 | 128,645 | |
| 01/14/2025 | 11.97 | 12.56 | 12.46 | 12.53 | 109,455 | |
| 01/13/2025 | 11.81 | 12.07 | 11.97 | 11.97 | 121,738 | |
| 01/10/2025 | 11.84 | 11.82 | 11.73 | 11.76 | 115,230 | |
| 01/09/2025 | 11.48 | 11.84 | 11.74 | 11.84 | 115,379 | |
| 01/08/2025 | 11.79 | 11.57 | 11.48 | 11.48 | 106,928 | |
| 01/07/2025 | 12.05 | 11.88 | 11.79 | 11.79 | 111,951 | |
| 01/06/2025 | 12.73 | 12.12 | 12.02 | 12.05 | 116,500 | |
| 01/03/2025 | 12.22 | 12.28 | 12.18 | 12.22 | 116,856 | |
| 01/02/2025 | 12.03 | 12.27 | 12.17 | 12.22 | 118,652 | |
| 12/31/2024 | 11.67 | 11.80 | 11.80 | 11.80 | 1.00 | |
| 12/30/2024 | 11.58 | 11.67 | 11.67 | 11.67 | 1.00 | |
| 12/27/2024 | 11.77 | 11.89 | 11.80 | 11.89 | 117,650 |
About VINCI Crypto Coin history
VINCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VINCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VINCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
VINCI Crypto Coin Technical Analysis
VINCI technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
VINCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VINCI's price direction in advance. Along with the technical and fundamental analysis of VINCI Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of VINCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 0.6187 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VINCI. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.