Villar (Israel) Price History

VILR Stock  ILS 16,720  20.00  0.12%   
If you're considering investing in Villar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Villar stands at 16,720, as last reported on the 3rd of December, with the highest price reaching 17,310 and the lowest price hitting 16,660 during the day. At this point, Villar is very steady. Villar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0901, which indicates the firm had a 0.0901% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Villar, which you can use to evaluate the volatility of the company. Please validate Villar's Risk Adjusted Performance of 0.0751, semi deviation of 1.68, and Coefficient Of Variation of 1109.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Villar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVILR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Villar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Villar by adding it to a well-diversified portfolio.

Villar Stock Price History Chart

There are several ways to analyze Villar Stock price data. The simplest method is using a basic Villar candlestick price chart, which shows Villar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417220.0
Lowest PriceAugust 12, 202414250.0

Villar December 3, 2024 Stock Price Synopsis

Various analyses of Villar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Villar Stock. It can be used to describe the percentage change in the price of Villar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Villar Stock.
Villar Price Action Indicator(275.00)
Villar Price Rate Of Daily Change 1.00 
Villar Price Daily Balance Of Power(0.03)

Villar December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Villar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Villar intraday prices and daily technical indicators to check the level of noise trading in Villar Stock and then apply it to test your longer-term investment strategies against Villar.

Villar Stock Price History Data

The price series of Villar for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2660.0 with a coefficient of variation of 4.22. The daily prices for the period are distributed with arithmetic mean of 16070.22. The median price for the last 90 days is 15900.0. The company paid out dividends to its shareholders on 2022-09-08.
OpenHighLowCloseVolume
12/03/2024
 16,790  17,310  16,660  16,720 
12/02/2024 16,790  17,310  16,660  16,720  3,684 
11/28/2024 16,510  17,490  16,450  16,740  9,378 
11/27/2024 16,940  17,010  16,600  16,760  8,750 
11/26/2024 17,200  17,300  16,710  16,900  3,474 
11/25/2024 16,950  17,530  16,850  17,220  2,579 
11/21/2024 16,870  17,000  16,450  16,920  1,712 
11/20/2024 16,870  16,940  16,630  16,920  1,057 
11/19/2024 17,010  17,090  16,510  16,520  2,335 
11/18/2024 16,740  17,000  16,390  17,000  4,814 
11/14/2024 16,480  16,750  16,370  16,700  2,121 
11/13/2024 16,300  16,760  16,110  16,520  2,327 
11/12/2024 16,170  16,390  16,010  16,270  1,690 
11/11/2024 16,200  16,450  15,970  16,200  5,066 
11/07/2024 16,930  16,930  16,000  16,100  23,966 
11/06/2024 17,180  17,180  16,510  17,000  2,631 
11/05/2024 16,960  17,030  16,610  17,030  3,222 
11/04/2024 17,240  17,240  16,750  17,030  2,922 
10/31/2024 16,690  16,880  16,160  16,500  7,947 
10/30/2024 15,820  17,320  15,820  16,700  4,834 
10/29/2024 16,070  16,180  15,770  16,170  3,227 
10/28/2024 15,880  16,140  15,600  16,080  3,012 
10/22/2024 16,110  16,110  15,570  15,870  1,083 
10/21/2024 15,980  16,200  15,510  15,900  1,255 
10/15/2024 15,580  15,760  15,400  15,590  1,937 
10/14/2024 15,660  15,840  15,390  15,490  1,583 
10/10/2024 15,400  15,970  15,260  15,740  1,338 
10/09/2024 15,450  15,730  15,300  15,390  1,167 
10/08/2024 15,660  15,670  15,320  15,400  1,512 
10/07/2024 15,510  15,790  15,350  15,520  1,696 
10/01/2024 15,580  16,350  15,350  15,530  3,781 
09/30/2024 15,710  16,160  15,320  15,870  128,400 
09/26/2024 16,000  16,000  15,400  15,650  3,456 
09/25/2024 15,800  15,980  15,460  15,670  129,559 
09/24/2024 15,570  15,800  14,670  15,800  4,354 
09/23/2024 15,060  15,370  14,590  14,770  1,666 
09/19/2024 15,000  15,460  14,400  14,560  1,726 
09/18/2024 15,100  15,260  14,820  14,820  1,011 
09/17/2024 15,560  15,560  15,050  15,100  4,027 
09/16/2024 16,420  16,430  15,450  15,550  2,231 
09/12/2024 15,760  16,120  15,320  15,870  1,360 
09/11/2024 15,730  15,890  15,220  15,880  111,524 
09/10/2024 15,420  15,830  15,320  15,830  1,028 
09/09/2024 15,500  15,520  15,120  15,400  1,210 
09/05/2024 15,600  16,190  15,210  15,800  1,315 
09/04/2024 16,980  16,980  15,510  15,510  2,992 
09/03/2024 15,910  16,880  15,700  16,100  3,179 
09/02/2024 15,500  16,100  15,070  16,100  1,247 
08/29/2024 14,380  15,450  14,380  15,450  1,568 
08/28/2024 14,930  15,270  14,740  14,990  1,561 
08/27/2024 14,630  15,250  14,430  14,610  1,167 
08/26/2024 14,600  14,820  14,260  14,680  1,352 
08/22/2024 14,700  15,080  14,370  14,660  975.00 
08/21/2024 14,760  14,870  14,360  14,870  1,598 
08/20/2024 14,820  15,200  14,760  14,760  2,296 
08/19/2024 14,900  14,910  14,380  14,820  4,508 
08/15/2024 14,400  14,730  14,400  14,650  2,889 
08/14/2024 14,290  14,620  14,160  14,450  1,984 
08/12/2024 14,450  14,550  14,220  14,250  1,205 
08/08/2024 14,310  14,730  14,220  14,610  1,097 
08/07/2024 14,100  14,740  14,100  14,310  809.00 

About Villar Stock history

Villar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Villar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Villar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Villar stock prices may prove useful in developing a viable investing in Villar
Villar International Ltd. engages in acquiring and building industrial and residential real estate properties in Israel and internationally. Villar International Ltd. was founded in 1975 and is based in Caesarea, Israel. VILLAR INTL operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Villar Stock Technical Analysis

Villar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Villar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Villar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Villar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Villar's price direction in advance. Along with the technical and fundamental analysis of Villar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Villar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Villar Stock analysis

When running Villar's price analysis, check to measure Villar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Villar is operating at the current time. Most of Villar's value examination focuses on studying past and present price action to predict the probability of Villar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Villar's price. Additionally, you may evaluate how the addition of Villar to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing