Villar (Israel) Price History
VILR Stock | ILS 16,720 20.00 0.12% |
If you're considering investing in Villar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Villar stands at 16,720, as last reported on the 3rd of December, with the highest price reaching 17,310 and the lowest price hitting 16,660 during the day. At this point, Villar is very steady. Villar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0901, which indicates the firm had a 0.0901% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Villar, which you can use to evaluate the volatility of the company. Please validate Villar's Risk Adjusted Performance of 0.0751, semi deviation of 1.68, and Coefficient Of Variation of 1109.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Villar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Villar |
Sharpe Ratio = 0.0901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VILR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Villar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Villar by adding it to a well-diversified portfolio.
Villar Stock Price History Chart
There are several ways to analyze Villar Stock price data. The simplest method is using a basic Villar candlestick price chart, which shows Villar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17220.0 |
Lowest Price | August 12, 2024 | 14250.0 |
Villar December 3, 2024 Stock Price Synopsis
Various analyses of Villar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Villar Stock. It can be used to describe the percentage change in the price of Villar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Villar Stock.Villar Price Action Indicator | (275.00) | |
Villar Price Rate Of Daily Change | 1.00 | |
Villar Price Daily Balance Of Power | (0.03) |
Villar December 3, 2024 Stock Price Analysis
Villar Stock Price History Data
The price series of Villar for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2660.0 with a coefficient of variation of 4.22. The daily prices for the period are distributed with arithmetic mean of 16070.22. The median price for the last 90 days is 15900.0. The company paid out dividends to its shareholders on 2022-09-08.Open | High | Low | Close | Volume | ||
12/03/2024 | 16,790 | 17,310 | 16,660 | 16,720 | ||
12/02/2024 | 16,790 | 17,310 | 16,660 | 16,720 | 3,684 | |
11/28/2024 | 16,510 | 17,490 | 16,450 | 16,740 | 9,378 | |
11/27/2024 | 16,940 | 17,010 | 16,600 | 16,760 | 8,750 | |
11/26/2024 | 17,200 | 17,300 | 16,710 | 16,900 | 3,474 | |
11/25/2024 | 16,950 | 17,530 | 16,850 | 17,220 | 2,579 | |
11/21/2024 | 16,870 | 17,000 | 16,450 | 16,920 | 1,712 | |
11/20/2024 | 16,870 | 16,940 | 16,630 | 16,920 | 1,057 | |
11/19/2024 | 17,010 | 17,090 | 16,510 | 16,520 | 2,335 | |
11/18/2024 | 16,740 | 17,000 | 16,390 | 17,000 | 4,814 | |
11/14/2024 | 16,480 | 16,750 | 16,370 | 16,700 | 2,121 | |
11/13/2024 | 16,300 | 16,760 | 16,110 | 16,520 | 2,327 | |
11/12/2024 | 16,170 | 16,390 | 16,010 | 16,270 | 1,690 | |
11/11/2024 | 16,200 | 16,450 | 15,970 | 16,200 | 5,066 | |
11/07/2024 | 16,930 | 16,930 | 16,000 | 16,100 | 23,966 | |
11/06/2024 | 17,180 | 17,180 | 16,510 | 17,000 | 2,631 | |
11/05/2024 | 16,960 | 17,030 | 16,610 | 17,030 | 3,222 | |
11/04/2024 | 17,240 | 17,240 | 16,750 | 17,030 | 2,922 | |
10/31/2024 | 16,690 | 16,880 | 16,160 | 16,500 | 7,947 | |
10/30/2024 | 15,820 | 17,320 | 15,820 | 16,700 | 4,834 | |
10/29/2024 | 16,070 | 16,180 | 15,770 | 16,170 | 3,227 | |
10/28/2024 | 15,880 | 16,140 | 15,600 | 16,080 | 3,012 | |
10/22/2024 | 16,110 | 16,110 | 15,570 | 15,870 | 1,083 | |
10/21/2024 | 15,980 | 16,200 | 15,510 | 15,900 | 1,255 | |
10/15/2024 | 15,580 | 15,760 | 15,400 | 15,590 | 1,937 | |
10/14/2024 | 15,660 | 15,840 | 15,390 | 15,490 | 1,583 | |
10/10/2024 | 15,400 | 15,970 | 15,260 | 15,740 | 1,338 | |
10/09/2024 | 15,450 | 15,730 | 15,300 | 15,390 | 1,167 | |
10/08/2024 | 15,660 | 15,670 | 15,320 | 15,400 | 1,512 | |
10/07/2024 | 15,510 | 15,790 | 15,350 | 15,520 | 1,696 | |
10/01/2024 | 15,580 | 16,350 | 15,350 | 15,530 | 3,781 | |
09/30/2024 | 15,710 | 16,160 | 15,320 | 15,870 | 128,400 | |
09/26/2024 | 16,000 | 16,000 | 15,400 | 15,650 | 3,456 | |
09/25/2024 | 15,800 | 15,980 | 15,460 | 15,670 | 129,559 | |
09/24/2024 | 15,570 | 15,800 | 14,670 | 15,800 | 4,354 | |
09/23/2024 | 15,060 | 15,370 | 14,590 | 14,770 | 1,666 | |
09/19/2024 | 15,000 | 15,460 | 14,400 | 14,560 | 1,726 | |
09/18/2024 | 15,100 | 15,260 | 14,820 | 14,820 | 1,011 | |
09/17/2024 | 15,560 | 15,560 | 15,050 | 15,100 | 4,027 | |
09/16/2024 | 16,420 | 16,430 | 15,450 | 15,550 | 2,231 | |
09/12/2024 | 15,760 | 16,120 | 15,320 | 15,870 | 1,360 | |
09/11/2024 | 15,730 | 15,890 | 15,220 | 15,880 | 111,524 | |
09/10/2024 | 15,420 | 15,830 | 15,320 | 15,830 | 1,028 | |
09/09/2024 | 15,500 | 15,520 | 15,120 | 15,400 | 1,210 | |
09/05/2024 | 15,600 | 16,190 | 15,210 | 15,800 | 1,315 | |
09/04/2024 | 16,980 | 16,980 | 15,510 | 15,510 | 2,992 | |
09/03/2024 | 15,910 | 16,880 | 15,700 | 16,100 | 3,179 | |
09/02/2024 | 15,500 | 16,100 | 15,070 | 16,100 | 1,247 | |
08/29/2024 | 14,380 | 15,450 | 14,380 | 15,450 | 1,568 | |
08/28/2024 | 14,930 | 15,270 | 14,740 | 14,990 | 1,561 | |
08/27/2024 | 14,630 | 15,250 | 14,430 | 14,610 | 1,167 | |
08/26/2024 | 14,600 | 14,820 | 14,260 | 14,680 | 1,352 | |
08/22/2024 | 14,700 | 15,080 | 14,370 | 14,660 | 975.00 | |
08/21/2024 | 14,760 | 14,870 | 14,360 | 14,870 | 1,598 | |
08/20/2024 | 14,820 | 15,200 | 14,760 | 14,760 | 2,296 | |
08/19/2024 | 14,900 | 14,910 | 14,380 | 14,820 | 4,508 | |
08/15/2024 | 14,400 | 14,730 | 14,400 | 14,650 | 2,889 | |
08/14/2024 | 14,290 | 14,620 | 14,160 | 14,450 | 1,984 | |
08/12/2024 | 14,450 | 14,550 | 14,220 | 14,250 | 1,205 | |
08/08/2024 | 14,310 | 14,730 | 14,220 | 14,610 | 1,097 | |
08/07/2024 | 14,100 | 14,740 | 14,100 | 14,310 | 809.00 |
About Villar Stock history
Villar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Villar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Villar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Villar stock prices may prove useful in developing a viable investing in Villar
Villar International Ltd. engages in acquiring and building industrial and residential real estate properties in Israel and internationally. Villar International Ltd. was founded in 1975 and is based in Caesarea, Israel. VILLAR INTL operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.
Villar Stock Technical Analysis
Villar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Villar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Villar's price direction in advance. Along with the technical and fundamental analysis of Villar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Villar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0751 | |||
Jensen Alpha | 0.1501 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | 0.8413 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Villar Stock analysis
When running Villar's price analysis, check to measure Villar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Villar is operating at the current time. Most of Villar's value examination focuses on studying past and present price action to predict the probability of Villar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Villar's price. Additionally, you may evaluate how the addition of Villar to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |