VIEL Cie (France) Price History

VIL Stock  EUR 13.20  0.40  3.12%   
If you're considering investing in VIEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIEL Cie stands at 13.20, as last reported on the 28th of March, with the highest price reaching 13.50 and the lowest price hitting 12.80 during the day. VIEL Cie appears to be not too volatile, given 3 months investment horizon. VIEL Cie socit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIEL Cie socit, which you can use to evaluate the volatility of the company. Please review VIEL Cie's coefficient of variation of 756.35, and Risk Adjusted Performance of 0.1159 to confirm if our risk estimates are consistent with your expectations.
  
VIEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average VIEL Cie is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIEL Cie by adding it to a well-diversified portfolio.

VIEL Cie Stock Price History Chart

There are several ways to analyze VIEL Stock price data. The simplest method is using a basic VIEL candlestick price chart, which shows VIEL Cie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202513.2
Lowest PriceMarch 10, 202510.8

VIEL Cie March 28, 2025 Stock Price Synopsis

Various analyses of VIEL Cie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIEL Stock. It can be used to describe the percentage change in the price of VIEL Cie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIEL Stock.
VIEL Cie Price Rate Of Daily Change 1.03 
VIEL Cie Price Daily Balance Of Power 0.57 
VIEL Cie Accumulation Distribution 4,832 
VIEL Cie Price Action Indicator 0.25 

VIEL Cie March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIEL Cie intraday prices and daily technical indicators to check the level of noise trading in VIEL Stock and then apply it to test your longer-term investment strategies against VIEL.

VIEL Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 12.80  13.50  12.80  13.20  93,190 
03/26/2025 12.40  12.80  12.35  12.80  34,497 
03/25/2025 12.30  12.40  12.25  12.40  15,601 
03/24/2025 12.15  12.25  12.10  12.25  19,602 
03/21/2025 11.65  12.20  11.65  12.10  30,061 
03/20/2025 11.50  11.65  11.50  11.65  25,770 
03/19/2025 11.45  11.60  11.45  11.55  23,180 
03/18/2025 11.10  11.45  11.00  11.40  22,516 
03/17/2025 11.60  11.65  11.30  11.35  21,771 
03/14/2025 11.70  11.70  11.35  11.55  13,792 
03/13/2025 11.35  11.70  11.25  11.70  15,294 
03/12/2025 11.15  11.25  11.15  11.20  16,242 
03/11/2025 10.90  11.15  10.75  11.15  29,104 
03/10/2025 10.95  10.95  10.60  10.80  46,083 
03/07/2025 11.35  11.35  10.90  11.05  84,631 
03/06/2025 11.65  11.65  11.25  11.40  41,352 
03/05/2025 11.80  12.00  11.55  11.65  30,537 
03/04/2025 11.90  11.95  11.75  11.80  7,229 
03/03/2025 12.05  12.05  11.90  11.90  9,441 
02/28/2025 11.85  12.05  11.75  12.05  12,165 
02/27/2025 11.95  11.95  11.75  11.85  12,254 
02/26/2025 12.15  12.20  11.85  12.00  12,139 
02/25/2025 12.15  12.35  12.05  12.15  17,449 
02/24/2025 12.30  12.30  12.15  12.30  6,135 
02/21/2025 12.10  12.35  12.10  12.20  11,582 
02/20/2025 12.15  12.15  12.00  12.10  11,041 
02/19/2025 12.15  12.15  12.05  12.05  11,055 
02/18/2025 12.15  12.15  12.10  12.15  10,016 
02/17/2025 12.20  12.20  12.10  12.15  11,227 
02/14/2025 12.20  12.25  12.10  12.20  8,350 
02/13/2025 12.25  12.25  12.15  12.20  9,207 
02/12/2025 12.20  12.30  12.20  12.25  12,184 
02/11/2025 12.30  12.30  12.20  12.20  5,573 
02/10/2025 12.25  12.25  12.18  12.25  22,864 
02/07/2025 12.20  12.30  12.10  12.25  54,523 
02/06/2025 12.20  12.20  12.10  12.15  9,834 
02/05/2025 12.20  12.25  12.15  12.20  17,953 
02/04/2025 12.15  12.20  12.15  12.20  9,281 
02/03/2025 12.10  12.15  11.95  12.15  5,661 
01/31/2025 12.15  12.20  12.10  12.15  6,901 
01/30/2025 12.10  12.20  12.05  12.15  6,737 
01/29/2025 12.00  12.00  11.95  12.00  8,245 
01/28/2025 11.90  12.10  11.90  12.05  10,483 
01/27/2025 11.85  11.90  11.80  11.90  8,677 
01/24/2025 11.85  11.85  11.75  11.85  12,134 
01/23/2025 11.80  11.85  11.75  11.85  8,493 
01/22/2025 11.50  11.85  11.45  11.85  11,449 
01/21/2025 11.85  11.85  11.25  11.40  122,459 
01/20/2025 12.00  12.00  11.70  11.90  17,228 
01/17/2025 11.90  11.90  11.80  11.80  7,090 
01/16/2025 12.00  12.00  11.85  11.95  6,104 
01/15/2025 12.05  12.05  11.85  11.90  6,115 
01/14/2025 12.10  12.10  12.00  12.05  3,425 
01/13/2025 12.15  12.15  12.00  12.05  3,535 
01/10/2025 12.15  12.15  12.00  12.15  18,869 
01/09/2025 11.75  12.15  11.65  12.15  13,808 
01/08/2025 12.25  12.25  11.65  11.65  46,523 
01/07/2025 12.35  12.35  12.00  12.20  7,896 
01/06/2025 12.35  12.35  12.20  12.30  5,396 
01/03/2025 12.30  12.50  11.60  12.30  13,258 
01/02/2025 11.50  12.40  11.40  12.30  7,792 

About VIEL Cie Stock history

VIEL Cie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIEL Cie socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIEL Cie stock prices may prove useful in developing a viable investing in VIEL Cie
VIEL Cie, socit anonyme, through its subsidiaries, provides interdealer broking and online trading services worldwide. VIEL Cie, socit anonyme is a subsidiary of VIEL et Compagnie Finance SE. VIEL ET operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 2434 people.

VIEL Cie Stock Technical Analysis

VIEL Cie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIEL Cie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIEL Cie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

VIEL Cie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIEL Cie's price direction in advance. Along with the technical and fundamental analysis of VIEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIEL Stock analysis

When running VIEL Cie's price analysis, check to measure VIEL Cie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIEL Cie is operating at the current time. Most of VIEL Cie's value examination focuses on studying past and present price action to predict the probability of VIEL Cie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIEL Cie's price. Additionally, you may evaluate how the addition of VIEL Cie to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals