Viking Line (Finland) Price History

VIK1V Stock  EUR 20.50  0.20  0.97%   
If you're considering investing in Viking Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viking Line stands at 20.50, as last reported on the 9th of January, with the highest price reaching 20.80 and the lowest price hitting 20.50 during the day. Viking Line is very steady at the moment. Viking Line Abp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0034, which indicates the firm had a 0.0034% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Viking Line Abp, which you can use to evaluate the volatility of the company. Please validate Viking Line's Risk Adjusted Performance of (0.01), coefficient of variation of (4,256), and Variance of 2.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0058%.
  
Viking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIK1V

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viking Line is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viking Line by adding Viking Line to a well-diversified portfolio.

Viking Line Stock Price History Chart

There are several ways to analyze Viking Stock price data. The simplest method is using a basic Viking candlestick price chart, which shows Viking Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202521.3
Lowest PriceNovember 29, 202419.8

Viking Line January 9, 2025 Stock Price Synopsis

Various analyses of Viking Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viking Stock. It can be used to describe the percentage change in the price of Viking Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viking Stock.
Viking Line Price Rate Of Daily Change 0.99 
Viking Line Accumulation Distribution 0.26 
Viking Line Price Daily Balance Of Power(0.67)
Viking Line Price Action Indicator(0.25)
Viking Line Market Facilitation Index 0.02 

Viking Line January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viking Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viking Line intraday prices and daily technical indicators to check the level of noise trading in Viking Stock and then apply it to test your longer-term investment strategies against Viking.

Viking Stock Price History Data

The price series of Viking Line for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.18. The daily prices for the period are distributed with arithmetic mean of 20.58. The median price for the last 90 days is 20.6. The company experienced 408:335 stock split on 30th of November 2021. Viking Line Abp paid out dividends to its shareholders on 2019-04-26.
OpenHighLowCloseVolume
01/09/2025 20.60  20.80  20.50  20.50  18.00 
01/08/2025 20.50  20.70  20.50  20.70  63.00 
01/07/2025 20.30  20.80  20.10  20.50  623.00 
01/03/2025 21.30  21.30  20.40  20.40  45.00 
01/02/2025 20.10  21.30  19.50  21.30  190.00 
12/30/2024 20.60  20.60  20.30  20.50  456.00 
12/27/2024 20.60  20.60  20.10  20.60  1,647 
12/23/2024 20.50  20.60  20.00  20.60  6,804 
12/20/2024 20.60  21.00  20.60  20.70  271.00 
12/19/2024 20.60  20.60  20.50  20.60  194.00 
12/18/2024 20.50  20.70  20.50  20.60  1,023 
12/17/2024 20.70  20.70  20.50  20.60  366.00 
12/16/2024 20.50  20.60  20.50  20.60  30.00 
12/13/2024 20.50  21.00  20.50  20.60  74.00 
12/12/2024 20.50  20.70  20.40  20.70  10,371 
12/11/2024 20.50  20.60  20.10  20.60  1,857 
12/10/2024 20.60  20.60  20.30  20.30  337.00 
12/09/2024 20.40  20.60  20.30  20.50  810.00 
12/05/2024 20.40  20.40  20.30  20.30  145.00 
12/04/2024 20.50  20.60  20.10  20.50  760.00 
12/03/2024 20.60  20.60  20.20  20.50  1,099 
12/02/2024 19.80  20.90  19.05  20.60  6,457 
11/29/2024 21.00  21.00  17.95  19.80  25,039 
11/28/2024 20.20  21.20  20.10  21.10  707.00 
11/27/2024 20.20  20.60  20.20  20.20  306.00 
11/26/2024 20.10  20.60  20.00  20.60  1,547 
11/25/2024 20.60  20.70  20.10  20.20  1,784 
11/22/2024 20.60  20.60  20.60  20.60  30.00 
11/21/2024 20.10  20.60  20.10  20.60  30.00 
11/20/2024 20.50  20.50  20.10  20.50  271.00 
11/19/2024 20.10  20.50  20.10  20.50  356.00 
11/18/2024 20.50  20.60  19.90  20.60  13,747 
11/15/2024 20.30  20.50  20.30  20.50  215.00 
11/14/2024 20.40  20.60  20.30  20.60  881.00 
11/13/2024 20.40  20.60  20.30  20.30  1,018 
11/12/2024 20.40  20.60  20.40  20.50  78.00 
11/11/2024 20.40  20.70  20.30  20.30  886.00 
11/08/2024 20.60  20.60  20.40  20.50  887.00 
11/07/2024 20.70  20.70  20.40  20.60  254.00 
11/06/2024 20.60  20.80  20.50  20.80  645.00 
11/05/2024 20.70  20.70  20.40  20.40  436.00 
11/04/2024 20.10  20.70  20.10  20.70  1,744 
11/01/2024 20.20  20.60  20.20  20.20  526.00 
10/31/2024 20.60  20.60  20.00  20.20  2,656 
10/30/2024 20.50  20.70  20.40  20.70  196.00 
10/29/2024 20.70  20.70  20.50  20.50  130.00 
10/28/2024 20.70  20.70  20.50  20.70  335.00 
10/25/2024 20.50  20.70  20.50  20.70  1,286 
10/24/2024 20.50  20.70  20.50  20.50  1,935 
10/23/2024 20.70  20.70  20.60  20.60  87.00 
10/22/2024 20.50  20.90  20.50  20.70  186.00 
10/21/2024 20.90  21.00  20.50  20.50  525.00 
10/18/2024 20.60  20.90  20.20  20.90  359.00 
10/17/2024 20.40  20.60  20.20  20.60  61.00 
10/16/2024 20.40  20.80  20.10  20.50  2,939 
10/15/2024 20.50  21.00  20.40  20.40  1,360 
10/14/2024 20.60  20.80  20.50  20.50  368.00 
10/11/2024 21.00  21.10  20.60  20.60  328.00 
10/10/2024 20.70  20.70  20.50  20.50  160.00 
10/09/2024 20.50  21.00  20.30  20.60  528.00 
10/08/2024 20.90  21.00  20.50  20.60  567.00 

About Viking Line Stock history

Viking Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viking Line Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viking Line stock prices may prove useful in developing a viable investing in Viking Line
Viking Line ABP, together with its subsidiaries, provides passenger and cargo carrier services. Viking Line ABP was founded in 1959 and is headquartered in Mariehamn, Finland. Viking Line operates under Shipping Ports classification in Finland and is traded on Helsinki Exchange. It employs 2502 people.

Viking Line Stock Technical Analysis

Viking Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viking Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viking Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Viking Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viking Line's price direction in advance. Along with the technical and fundamental analysis of Viking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viking Stock analysis

When running Viking Line's price analysis, check to measure Viking Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viking Line is operating at the current time. Most of Viking Line's value examination focuses on studying past and present price action to predict the probability of Viking Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viking Line's price. Additionally, you may evaluate how the addition of Viking Line to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes