Viking Line (Finland) Price History
VIK1V Stock | EUR 20.50 0.20 0.97% |
If you're considering investing in Viking Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viking Line stands at 20.50, as last reported on the 9th of January, with the highest price reaching 20.80 and the lowest price hitting 20.50 during the day. Viking Line is very steady at the moment. Viking Line Abp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0034, which indicates the firm had a 0.0034% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Viking Line Abp, which you can use to evaluate the volatility of the company. Please validate Viking Line's Risk Adjusted Performance of (0.01), coefficient of variation of (4,256), and Variance of 2.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0058%.
Viking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viking |
Sharpe Ratio = 0.0034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIK1V |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viking Line is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viking Line by adding Viking Line to a well-diversified portfolio.
Viking Line Stock Price History Chart
There are several ways to analyze Viking Stock price data. The simplest method is using a basic Viking candlestick price chart, which shows Viking Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 21.3 |
Lowest Price | November 29, 2024 | 19.8 |
Viking Line January 9, 2025 Stock Price Synopsis
Various analyses of Viking Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viking Stock. It can be used to describe the percentage change in the price of Viking Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viking Stock.Viking Line Price Rate Of Daily Change | 0.99 | |
Viking Line Accumulation Distribution | 0.26 | |
Viking Line Price Daily Balance Of Power | (0.67) | |
Viking Line Price Action Indicator | (0.25) | |
Viking Line Market Facilitation Index | 0.02 |
Viking Line January 9, 2025 Stock Price Analysis
Viking Stock Price History Data
The price series of Viking Line for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.18. The daily prices for the period are distributed with arithmetic mean of 20.58. The median price for the last 90 days is 20.6. The company experienced 408:335 stock split on 30th of November 2021. Viking Line Abp paid out dividends to its shareholders on 2019-04-26.Open | High | Low | Close | Volume | ||
01/09/2025 | 20.60 | 20.80 | 20.50 | 20.50 | 18.00 | |
01/08/2025 | 20.50 | 20.70 | 20.50 | 20.70 | 63.00 | |
01/07/2025 | 20.30 | 20.80 | 20.10 | 20.50 | 623.00 | |
01/03/2025 | 21.30 | 21.30 | 20.40 | 20.40 | 45.00 | |
01/02/2025 | 20.10 | 21.30 | 19.50 | 21.30 | 190.00 | |
12/30/2024 | 20.60 | 20.60 | 20.30 | 20.50 | 456.00 | |
12/27/2024 | 20.60 | 20.60 | 20.10 | 20.60 | 1,647 | |
12/23/2024 | 20.50 | 20.60 | 20.00 | 20.60 | 6,804 | |
12/20/2024 | 20.60 | 21.00 | 20.60 | 20.70 | 271.00 | |
12/19/2024 | 20.60 | 20.60 | 20.50 | 20.60 | 194.00 | |
12/18/2024 | 20.50 | 20.70 | 20.50 | 20.60 | 1,023 | |
12/17/2024 | 20.70 | 20.70 | 20.50 | 20.60 | 366.00 | |
12/16/2024 | 20.50 | 20.60 | 20.50 | 20.60 | 30.00 | |
12/13/2024 | 20.50 | 21.00 | 20.50 | 20.60 | 74.00 | |
12/12/2024 | 20.50 | 20.70 | 20.40 | 20.70 | 10,371 | |
12/11/2024 | 20.50 | 20.60 | 20.10 | 20.60 | 1,857 | |
12/10/2024 | 20.60 | 20.60 | 20.30 | 20.30 | 337.00 | |
12/09/2024 | 20.40 | 20.60 | 20.30 | 20.50 | 810.00 | |
12/05/2024 | 20.40 | 20.40 | 20.30 | 20.30 | 145.00 | |
12/04/2024 | 20.50 | 20.60 | 20.10 | 20.50 | 760.00 | |
12/03/2024 | 20.60 | 20.60 | 20.20 | 20.50 | 1,099 | |
12/02/2024 | 19.80 | 20.90 | 19.05 | 20.60 | 6,457 | |
11/29/2024 | 21.00 | 21.00 | 17.95 | 19.80 | 25,039 | |
11/28/2024 | 20.20 | 21.20 | 20.10 | 21.10 | 707.00 | |
11/27/2024 | 20.20 | 20.60 | 20.20 | 20.20 | 306.00 | |
11/26/2024 | 20.10 | 20.60 | 20.00 | 20.60 | 1,547 | |
11/25/2024 | 20.60 | 20.70 | 20.10 | 20.20 | 1,784 | |
11/22/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 30.00 | |
11/21/2024 | 20.10 | 20.60 | 20.10 | 20.60 | 30.00 | |
11/20/2024 | 20.50 | 20.50 | 20.10 | 20.50 | 271.00 | |
11/19/2024 | 20.10 | 20.50 | 20.10 | 20.50 | 356.00 | |
11/18/2024 | 20.50 | 20.60 | 19.90 | 20.60 | 13,747 | |
11/15/2024 | 20.30 | 20.50 | 20.30 | 20.50 | 215.00 | |
11/14/2024 | 20.40 | 20.60 | 20.30 | 20.60 | 881.00 | |
11/13/2024 | 20.40 | 20.60 | 20.30 | 20.30 | 1,018 | |
11/12/2024 | 20.40 | 20.60 | 20.40 | 20.50 | 78.00 | |
11/11/2024 | 20.40 | 20.70 | 20.30 | 20.30 | 886.00 | |
11/08/2024 | 20.60 | 20.60 | 20.40 | 20.50 | 887.00 | |
11/07/2024 | 20.70 | 20.70 | 20.40 | 20.60 | 254.00 | |
11/06/2024 | 20.60 | 20.80 | 20.50 | 20.80 | 645.00 | |
11/05/2024 | 20.70 | 20.70 | 20.40 | 20.40 | 436.00 | |
11/04/2024 | 20.10 | 20.70 | 20.10 | 20.70 | 1,744 | |
11/01/2024 | 20.20 | 20.60 | 20.20 | 20.20 | 526.00 | |
10/31/2024 | 20.60 | 20.60 | 20.00 | 20.20 | 2,656 | |
10/30/2024 | 20.50 | 20.70 | 20.40 | 20.70 | 196.00 | |
10/29/2024 | 20.70 | 20.70 | 20.50 | 20.50 | 130.00 | |
10/28/2024 | 20.70 | 20.70 | 20.50 | 20.70 | 335.00 | |
10/25/2024 | 20.50 | 20.70 | 20.50 | 20.70 | 1,286 | |
10/24/2024 | 20.50 | 20.70 | 20.50 | 20.50 | 1,935 | |
10/23/2024 | 20.70 | 20.70 | 20.60 | 20.60 | 87.00 | |
10/22/2024 | 20.50 | 20.90 | 20.50 | 20.70 | 186.00 | |
10/21/2024 | 20.90 | 21.00 | 20.50 | 20.50 | 525.00 | |
10/18/2024 | 20.60 | 20.90 | 20.20 | 20.90 | 359.00 | |
10/17/2024 | 20.40 | 20.60 | 20.20 | 20.60 | 61.00 | |
10/16/2024 | 20.40 | 20.80 | 20.10 | 20.50 | 2,939 | |
10/15/2024 | 20.50 | 21.00 | 20.40 | 20.40 | 1,360 | |
10/14/2024 | 20.60 | 20.80 | 20.50 | 20.50 | 368.00 | |
10/11/2024 | 21.00 | 21.10 | 20.60 | 20.60 | 328.00 | |
10/10/2024 | 20.70 | 20.70 | 20.50 | 20.50 | 160.00 | |
10/09/2024 | 20.50 | 21.00 | 20.30 | 20.60 | 528.00 | |
10/08/2024 | 20.90 | 21.00 | 20.50 | 20.60 | 567.00 |
About Viking Line Stock history
Viking Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viking Line Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viking Line stock prices may prove useful in developing a viable investing in Viking Line
Viking Line ABP, together with its subsidiaries, provides passenger and cargo carrier services. Viking Line ABP was founded in 1959 and is headquartered in Mariehamn, Finland. Viking Line operates under Shipping Ports classification in Finland and is traded on Helsinki Exchange. It employs 2502 people.
Viking Line Stock Technical Analysis
Viking Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Viking Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viking Line's price direction in advance. Along with the technical and fundamental analysis of Viking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4127 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Viking Stock analysis
When running Viking Line's price analysis, check to measure Viking Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viking Line is operating at the current time. Most of Viking Line's value examination focuses on studying past and present price action to predict the probability of Viking Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viking Line's price. Additionally, you may evaluate how the addition of Viking Line to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |