7GC Holdings Co Price History
VIIDelisted Stock | USD 10.47 0.01 0.1% |
If you're considering investing in 7GC Stock, it is important to understand the factors that can impact its price. As of today, the current price of 7GC Holdings stands at 10.47, as last reported on the 28th of December, with the highest price reaching 10.49 and the lowest price hitting 10.46 during the day. We have found twenty-nine technical indicators for 7GC Holdings, which you can use to evaluate the volatility of the firm. Please confirm 7GC Holdings' Coefficient Of Variation of 3018.83, standard deviation of 0.6856, and Market Risk Adjusted Performance of 0.6754 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
7GC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
7GC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VII |
Based on monthly moving average 7GC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 7GC Holdings by adding 7GC Holdings to a well-diversified portfolio.
7GC Holdings Stock Price History Chart
There are several ways to analyze 7GC Stock price data. The simplest method is using a basic 7GC candlestick price chart, which shows 7GC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
7GC Stock Price History Data
The price series of 7GC Holdings for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.47 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.48. The company experienced 1:1 stock split on 5th of July 1983. 7GC Holdings paid out dividends to its shareholders on 2014-09-02.Open | High | Low | Close | Volume | ||
12/28/2024 | 10.48 | 10.49 | 10.46 | 10.47 | ||
07/24/2023 | 10.48 | 10.49 | 10.46 | 10.47 | 54,285 | |
07/21/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
07/20/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
07/19/2023 | 10.54 | 10.54 | 10.48 | 10.48 | 51,023 | |
07/18/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 3,250 | |
07/17/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,700 | |
07/14/2023 | 10.54 | 10.54 | 10.48 | 10.48 | 3,642 | |
07/13/2023 | 10.51 | 10.51 | 10.47 | 10.49 | 6,905 | |
07/12/2023 | 10.47 | 10.48 | 10.45 | 10.48 | 350,417 | |
07/11/2023 | 10.45 | 10.50 | 10.45 | 10.49 | 306,954 | |
07/10/2023 | 10.48 | 10.53 | 10.48 | 10.48 | 24,500 | |
07/07/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 3,872 | |
07/06/2023 | 10.47 | 10.50 | 10.47 | 10.48 | 19,043 | |
07/05/2023 | 10.55 | 10.55 | 10.46 | 10.50 | 41,247 | |
07/03/2023 | 10.55 | 10.55 | 10.52 | 10.52 | 9,400 | |
06/30/2023 | 10.40 | 10.55 | 10.39 | 10.52 | 13,124 | |
06/29/2023 | 10.33 | 10.35 | 10.30 | 10.33 | 14,972 | |
06/28/2023 | 10.37 | 10.45 | 10.32 | 10.40 | 393,820 | |
06/27/2023 | 10.57 | 10.62 | 10.52 | 10.52 | 12,395 | |
06/26/2023 | 10.87 | 11.12 | 10.54 | 10.65 | 58,499 | |
06/23/2023 | 10.50 | 10.70 | 10.50 | 10.55 | 251,610 | |
06/22/2023 | 10.54 | 11.15 | 10.52 | 10.55 | 1,659,045 | |
06/21/2023 | 10.50 | 10.53 | 10.40 | 10.53 | 8,314 | |
06/20/2023 | 10.44 | 10.50 | 10.44 | 10.50 | 103,893 | |
06/16/2023 | 10.43 | 10.46 | 10.42 | 10.44 | 48,845 | |
06/15/2023 | 10.45 | 10.45 | 10.34 | 10.42 | 11,823 | |
06/14/2023 | 10.33 | 10.46 | 9.32 | 10.22 | 7,618 | |
06/13/2023 | 10.47 | 10.47 | 10.45 | 10.45 | 64,728 | |
06/12/2023 | 10.45 | 10.47 | 10.45 | 10.46 | 7,500 | |
06/09/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/08/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/07/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 48.00 | |
06/06/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 218.00 | |
06/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 18,900 | |
06/02/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 34,300 | |
06/01/2023 | 10.46 | 10.46 | 10.43 | 10.45 | 92,011 | |
05/31/2023 | 10.51 | 10.51 | 10.45 | 10.46 | 652,389 | |
05/30/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
05/26/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/25/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/24/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 8.00 | |
05/23/2023 | 10.53 | 10.53 | 10.51 | 10.51 | 22,703 | |
05/22/2023 | 10.53 | 10.53 | 10.52 | 10.53 | 1,400 | |
05/19/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
05/18/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 400.00 | |
05/17/2023 | 10.51 | 10.63 | 10.51 | 10.53 | 9,677 | |
05/16/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 12,300 | |
05/15/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 102.00 | |
05/11/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1,550 | |
05/10/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 131.00 | |
05/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/08/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 3,400 | |
05/05/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 252.00 | |
05/04/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/03/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 3.00 | |
05/02/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 107.00 | |
05/01/2023 | 10.45 | 10.45 | 10.40 | 10.40 | 15,100 | |
04/28/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/27/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 101.00 |
About 7GC Holdings Stock history
7GC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 7GC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 7GC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 7GC Holdings stock prices may prove useful in developing a viable investing in 7GC Holdings
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2020 and is based in San Francisco, California. 7Gc Co operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
7GC Holdings Stock Technical Analysis
7GC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
7GC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 7GC Holdings' price direction in advance. Along with the technical and fundamental analysis of 7GC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7GC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0248 | |||
Jensen Alpha | 0.0123 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.6654 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in 7GC Stock
If you are still planning to invest in 7GC Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 7GC Holdings' history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |