Srivichaivejvivat (Thailand) Price History
VIH Stock | THB 7.15 0.30 4.38% |
If you're considering investing in Srivichaivejvivat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Srivichaivejvivat stands at 7.15, as last reported on the 3rd of March, with the highest price reaching 7.15 and the lowest price hitting 7.00 during the day. Srivichaivejvivat Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Srivichaivejvivat Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Srivichaivejvivat's Coefficient Of Variation of (434.66), variance of 4.23, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
Srivichaivejvivat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Srivichaivejvivat |
Sharpe Ratio = -0.1636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIH |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Srivichaivejvivat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Srivichaivejvivat by adding Srivichaivejvivat to a well-diversified portfolio.
Srivichaivejvivat Stock Price History Chart
There are several ways to analyze Srivichaivejvivat Stock price data. The simplest method is using a basic Srivichaivejvivat candlestick price chart, which shows Srivichaivejvivat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 9.15 |
Lowest Price | February 7, 2025 | 6.75 |
Srivichaivejvivat March 3, 2025 Stock Price Synopsis
Various analyses of Srivichaivejvivat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Srivichaivejvivat Stock. It can be used to describe the percentage change in the price of Srivichaivejvivat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Srivichaivejvivat Stock.Srivichaivejvivat Price Daily Balance Of Power | 2.00 | |
Srivichaivejvivat Price Rate Of Daily Change | 1.04 | |
Srivichaivejvivat Price Action Indicator | 0.23 | |
Srivichaivejvivat Accumulation Distribution | 6,488 |
Srivichaivejvivat March 3, 2025 Stock Price Analysis
Srivichaivejvivat Stock Price History Data
The price series of Srivichaivejvivat for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.75 with a coefficient of variation of 9.0. The daily prices for the period are distributed with arithmetic mean of 8.04. The median price for the last 90 days is 8.0. The company experienced 16:15 stock split on 24th of October 2014. Srivichaivejvivat Public paid out dividends to its shareholders on 2022-03-09.Open | High | Low | Close | Volume | ||
03/03/2025 | 7.05 | 7.15 | 7.00 | 7.15 | 309,248 | |
03/03/2025 | 7.00 | 7.05 | 6.70 | 6.85 | ||
02/28/2025 | 7.00 | 7.05 | 6.70 | 6.85 | 1,087,559 | |
02/27/2025 | 7.15 | 7.20 | 7.05 | 7.20 | 33,603 | |
02/26/2025 | 7.15 | 7.25 | 7.00 | 7.25 | 155,100 | |
02/25/2025 | 7.35 | 7.40 | 7.10 | 7.20 | 269,001 | |
02/24/2025 | 7.55 | 7.55 | 7.20 | 7.40 | 74,003 | |
02/21/2025 | 7.35 | 7.55 | 7.35 | 7.50 | 152,206 | |
02/20/2025 | 7.40 | 7.50 | 7.25 | 7.25 | 169,800 | |
02/19/2025 | 7.15 | 7.45 | 7.15 | 7.40 | 178,501 | |
02/18/2025 | 7.05 | 7.30 | 7.00 | 7.20 | 300,200 | |
02/17/2025 | 6.95 | 7.20 | 6.85 | 7.10 | 157,707 | |
02/14/2025 | 7.10 | 7.10 | 6.85 | 6.95 | 198,502 | |
02/13/2025 | 6.90 | 7.10 | 6.85 | 7.10 | 317,938 | |
02/11/2025 | 6.80 | 6.90 | 6.75 | 6.90 | 322,900 | |
02/10/2025 | 6.80 | 6.80 | 6.60 | 6.80 | 412,111 | |
02/07/2025 | 6.85 | 6.90 | 6.55 | 6.75 | 1,033,491 | |
02/06/2025 | 7.35 | 7.45 | 6.70 | 6.85 | 1,546,630 | |
02/05/2025 | 7.55 | 7.60 | 7.30 | 7.45 | 209,001 | |
02/04/2025 | 7.60 | 7.65 | 7.45 | 7.55 | 123,107 | |
02/03/2025 | 7.80 | 7.80 | 7.30 | 7.50 | 1,160,870 | |
01/31/2025 | 7.95 | 7.95 | 7.80 | 7.90 | 69,252 | |
01/30/2025 | 7.95 | 8.00 | 7.90 | 8.00 | 141,939 | |
01/29/2025 | 7.90 | 8.00 | 7.90 | 8.00 | 49,300 | |
01/28/2025 | 7.90 | 8.00 | 7.90 | 7.90 | 54,513 | |
01/27/2025 | 8.00 | 8.00 | 7.90 | 7.90 | 61,217 | |
01/24/2025 | 8.00 | 8.00 | 7.85 | 8.00 | 94,650 | |
01/23/2025 | 7.85 | 8.00 | 7.85 | 8.00 | 89,039 | |
01/22/2025 | 7.80 | 7.85 | 7.75 | 7.85 | 98,700 | |
01/21/2025 | 7.70 | 7.80 | 7.70 | 7.75 | 143,001 | |
01/20/2025 | 7.75 | 7.85 | 7.70 | 7.70 | 191,500 | |
01/17/2025 | 7.90 | 7.90 | 7.75 | 7.75 | 77,901 | |
01/16/2025 | 7.90 | 8.05 | 7.75 | 7.85 | 321,268 | |
01/15/2025 | 7.95 | 8.00 | 7.85 | 7.90 | 182,802 | |
01/14/2025 | 8.00 | 8.10 | 7.90 | 7.95 | 174,304 | |
01/13/2025 | 8.00 | 8.10 | 7.90 | 8.10 | 159,230 | |
01/10/2025 | 8.00 | 8.05 | 7.95 | 8.00 | 136,401 | |
01/09/2025 | 8.05 | 8.05 | 7.90 | 8.00 | 236,752 | |
01/08/2025 | 8.20 | 8.20 | 7.95 | 8.05 | 193,100 | |
01/07/2025 | 8.25 | 8.35 | 8.05 | 8.20 | 236,557 | |
01/06/2025 | 8.40 | 8.45 | 8.20 | 8.25 | 244,233 | |
01/03/2025 | 8.40 | 8.40 | 8.30 | 8.40 | 107,185 | |
01/02/2025 | 8.30 | 8.40 | 8.30 | 8.40 | 111,204 | |
12/30/2024 | 8.20 | 8.40 | 8.20 | 8.35 | 267,802 | |
12/27/2024 | 8.20 | 8.30 | 8.00 | 8.15 | 326,003 | |
12/26/2024 | 8.25 | 8.40 | 8.20 | 8.25 | 334,607 | |
12/25/2024 | 8.20 | 8.35 | 8.20 | 8.25 | 86,100 | |
12/24/2024 | 8.25 | 8.35 | 8.20 | 8.20 | 145,500 | |
12/23/2024 | 8.20 | 8.35 | 8.00 | 8.35 | 128,900 | |
12/20/2024 | 8.25 | 8.30 | 7.95 | 8.10 | 373,202 | |
12/19/2024 | 8.30 | 8.30 | 8.10 | 8.20 | 277,631 | |
12/18/2024 | 8.20 | 8.40 | 8.20 | 8.40 | 162,022 | |
12/17/2024 | 8.60 | 8.60 | 8.20 | 8.20 | 918,435 | |
12/16/2024 | 9.00 | 9.00 | 8.60 | 8.60 | 843,904 | |
12/13/2024 | 8.90 | 9.00 | 8.85 | 9.00 | 164,000 | |
12/12/2024 | 9.10 | 9.10 | 8.85 | 8.90 | 420,513 | |
12/11/2024 | 9.05 | 9.10 | 8.90 | 9.05 | 268,906 | |
12/09/2024 | 9.05 | 9.10 | 8.95 | 9.05 | 266,700 | |
12/06/2024 | 9.10 | 9.20 | 9.00 | 9.10 | 258,600 | |
12/04/2024 | 9.05 | 9.15 | 9.05 | 9.15 | 246,500 | |
12/03/2024 | 9.00 | 9.05 | 8.80 | 9.05 | 483,601 |
About Srivichaivejvivat Stock history
Srivichaivejvivat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Srivichaivejvivat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Srivichaivejvivat Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Srivichaivejvivat stock prices may prove useful in developing a viable investing in Srivichaivejvivat
Srivichaivejvivat Public Company Limited, together with its subsidiaries, operates hospitals in Thailand. The companys hospitals comprise provides orthopedic, check-up, X-ray, kidney and hemodialysis, development of child, physical medicine and rehabilitation, sport medicine, skin and laser surgery, surgery and minimally invasive surgery, Thai philos anti-aging, occupational medicine check-up, dental center, and woman disease and minimally invasive surgery centers and maternal and child, digestive disease, heart, eye, breast, and traditional Chinese medicine clinics, as well as ear, nose, and throat clinic. SRIVICHAIVEJVIVAT operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Srivichaivejvivat Stock Technical Analysis
Srivichaivejvivat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Srivichaivejvivat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Srivichaivejvivat's price direction in advance. Along with the technical and fundamental analysis of Srivichaivejvivat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Srivichaivejvivat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 2.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Srivichaivejvivat Stock
Srivichaivejvivat financial ratios help investors to determine whether Srivichaivejvivat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Srivichaivejvivat with respect to the benefits of owning Srivichaivejvivat security.