Vinci Energia (Brazil) Price History

VIGT11 Etf  BRL 31.06  0.70  2.20%   
If you're considering investing in Vinci Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Energia stands at 31.06, as last reported on the 3rd of December, with the highest price reaching 32.11 and the lowest price hitting 30.60 during the day. Vinci Energia Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the etf had a -0.19% return per unit of risk over the last 3 months. Vinci Energia Fundo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci Energia's Coefficient Of Variation of (515.92), risk adjusted performance of (0.14), and Variance of 27.27 to confirm the risk estimate we provide.
  
Vinci Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIGT11

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinci Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Energia by adding Vinci Energia to a well-diversified portfolio.

Vinci Energia Etf Price History Chart

There are several ways to analyze Vinci Energia Fundo Etf price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202464.22
Lowest PriceNovember 19, 202430.1

Vinci Energia December 3, 2024 Etf Price Synopsis

Various analyses of Vinci Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Etf. It can be used to describe the percentage change in the price of Vinci Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Etf.
Vinci Energia Price Action Indicator(0.65)
Vinci Energia Price Rate Of Daily Change 0.98 
Vinci Energia Price Daily Balance Of Power(0.46)

Vinci Energia December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Energia Fundo Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci Energia intraday prices and daily technical indicators to check the level of noise trading in Vinci Energia Fundo Etf and then apply it to test your longer-term investment strategies against Vinci.

Vinci Etf Price History Data

OpenHighLowCloseVolume
12/03/2024
 31.72  32.11  30.60  31.06 
12/02/2024 31.72  32.11  30.60  31.06  23,099 
11/29/2024 32.38  32.38  30.76  31.76  17,468 
11/28/2024 31.27  32.50  30.50  32.38  48,984 
11/27/2024 32.94  32.94  30.80  31.42  46,068 
11/26/2024 32.99  33.00  32.51  33.00  34,507 
11/25/2024 34.29  34.29  32.85  33.00  41,511 
11/22/2024 34.30  34.30  34.30  34.30  50,229 
11/21/2024 30.50  32.19  29.71  32.19  40,757 
11/19/2024 30.74  31.28  30.00  30.10  47,140 
11/18/2024 31.61  32.29  29.11  30.80  106,701 
11/14/2024 31.50  32.81  30.08  31.50  95,815 
11/13/2024 30.01  33.00  29.00  31.49  241,902 
11/12/2024 55.00  55.00  34.32  34.41  383,667 
11/11/2024 54.51  55.24  54.51  54.58  20,906 
11/08/2024 54.52  55.23  54.40  54.50  15,085 
11/07/2024 56.00  56.00  54.41  54.49  10,376 
11/06/2024 56.92  56.98  54.63  56.52  9,236 
11/05/2024 56.10  57.50  54.47  57.50  12,809 
11/04/2024 55.04  56.34  54.50  55.70  7,403 
11/01/2024 54.00  54.85  54.00  54.63  7,823 
10/31/2024 54.49  55.37  54.00  54.15  15,570 
10/30/2024 55.58  55.58  54.06  54.53  24,989 
10/29/2024 54.43  55.84  54.43  55.60  13,075 
10/28/2024 54.02  56.54  54.02  54.02  9,336 
10/25/2024 53.90  56.19  53.49  55.59  17,399 
10/24/2024 53.02  54.20  52.52  54.20  17,783 
10/23/2024 53.68  53.69  53.00  53.15  25,542 
10/22/2024 55.50  55.50  53.56  53.83  30,347 
10/21/2024 55.57  55.57  54.85  54.89  23,944 
10/18/2024 55.27  55.70  55.11  55.52  17,323 
10/17/2024 55.47  55.69  55.20  55.55  12,193 
10/16/2024 55.55  55.69  55.50  55.50  13,859 
10/15/2024 55.17  55.69  55.05  55.52  13,189 
10/14/2024 55.39  55.39  54.80  55.18  8,349 
10/11/2024 55.03  55.50  55.00  55.39  12,249 
10/10/2024 55.00  55.50  55.00  55.38  10,161 
10/09/2024 55.36  55.46  55.00  55.01  15,441 
10/08/2024 55.50  55.50  55.20  55.27  19,389 
10/07/2024 55.35  55.35  55.35  55.35  1.00 
10/02/2024 57.01  57.57  55.75  55.99  29,058 
10/01/2024 57.00  57.00  57.00  57.00  20,870 
09/30/2024 59.21  59.21  59.21  59.21  9,946 
09/27/2024 58.56  59.47  58.06  59.29  24,508 
09/26/2024 59.75  59.75  58.12  58.85  11,938 
09/25/2024 59.97  59.97  59.50  59.60  10,657 
09/24/2024 59.60  60.00  59.60  59.79  6,369 
09/23/2024 60.49  60.49  59.50  59.57  22,705 
09/20/2024 60.72  60.95  60.01  60.50  22,869 
09/19/2024 61.13  61.49  60.70  60.71  16,638 
09/18/2024 61.50  61.50  61.50  61.50  9,391 
09/17/2024 61.06  61.06  61.06  61.06  12,682 
09/16/2024 61.23  61.23  61.23  61.23  24,236 
09/13/2024 62.15  63.53  61.25  61.38  20,997 
09/12/2024 62.14  62.14  62.14  62.14  24,998 
09/11/2024 63.82  63.82  63.82  63.82  5,825 
09/10/2024 64.22  64.23  63.61  63.80  16,809 
09/09/2024 64.44  64.45  64.11  64.22  6,830 
09/06/2024 64.41  64.45  64.05  64.20  9,278 
09/05/2024 64.10  64.10  64.10  64.10  7,757 
09/04/2024 64.19  64.19  64.19  64.19  10,345 

About Vinci Energia Etf history

Vinci Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Energia Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Energia stock prices may prove useful in developing a viable investing in Vinci Energia

Vinci Energia Etf Technical Analysis

Vinci Energia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vinci Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vinci Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci Energia's price direction in advance. Along with the technical and fundamental analysis of Vinci Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vinci Etf

Vinci Energia financial ratios help investors to determine whether Vinci Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinci with respect to the benefits of owning Vinci Energia security.