Vanguard Dividend Appreciation Etf Price History

VIG Etf  USD 204.68  0.80  0.39%   
Below is the normalized historical share price chart for Vanguard Dividend Appreciation extending back to April 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Dividend stands at 204.68, as last reported on the 30th of November, with the highest price reaching 205.19 and the lowest price hitting 204.00 during the day.
3 y Volatility
15.3
200 Day MA
187.3389
1 y Volatility
10.32
50 Day MA
199.0508
Inception Date
2006-04-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Dividend is very steady. Vanguard Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Dividend Appreciation, which you can use to evaluate the volatility of the etf. Please validate Vanguard Dividend's Semi Deviation of 0.47, coefficient of variation of 711.93, and Risk Adjusted Performance of 0.1059 to confirm if the risk estimate we provide is consistent with the expected return of 0.0972%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVIGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Dividend is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
197.4 K

Vanguard Dividend Etf Price History Chart

There are several ways to analyze Vanguard Dividend Appreciation Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024204.68
Lowest PriceSeptember 6, 2024189.62

Vanguard Dividend November 30, 2024 Etf Price Synopsis

Various analyses of Vanguard Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Dividend Price Action Indicator 0.49 
Vanguard Dividend Price Rate Of Daily Change 1.00 
Vanguard Dividend Price Daily Balance Of Power 0.67 
Vanguard Dividend Accumulation Distribution 2,609 

Vanguard Dividend November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Dividend Appreciation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Dividend intraday prices and daily technical indicators to check the level of noise trading in Vanguard Dividend Appreciation Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Dividend for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.06 with a coefficient of variation of 1.74. The daily prices for the period are distributed with arithmetic mean of 197.77. The median price for the last 90 days is 197.35. The company paid out dividends to its shareholders on 29th of June 2020.
OpenHighLowCloseVolume
11/29/2024 204.08  205.19  204.00  204.68  449,820 
11/27/2024 204.47  204.87  203.73  203.88  762,606 
11/26/2024 203.92  204.39  203.16  204.23  765,051 
11/25/2024 203.53  204.36  203.24  203.95  947,647 
11/22/2024 201.21  202.58  201.21  202.46  675,001 
11/21/2024 199.50  201.47  198.77  201.00  772,328 
11/20/2024 198.88  198.94  197.34  198.74  740,879 
11/19/2024 198.36  199.20  197.57  198.64  866,916 
11/18/2024 198.86  199.82  198.51  199.47  786,301 
11/15/2024 199.51  199.84  198.43  198.69  1,247,820 
11/14/2024 201.69  201.72  200.08  200.22  1,449,160 
11/13/2024 201.57  202.16  201.05  201.61  752,413 
11/12/2024 202.82  203.03  201.25  201.59  1,071,470 
11/11/2024 203.22  203.79  202.62  202.78  864,668 
11/08/2024 202.30  203.72  202.07  203.07  919,613 
11/07/2024 201.99  202.11  201.35  201.75  1,019,764 
11/06/2024 201.37  201.67  200.03  201.36  1,323,045 
11/05/2024 194.71  196.52  194.57  196.52  691,809 
11/04/2024 195.13  195.56  194.10  194.73  561,011 
11/01/2024 195.15  196.26  194.89  195.02  735,412 
10/31/2024 196.19  196.19  194.19  194.19  1,008,428 
10/30/2024 197.12  197.97  196.90  196.99  524,255 
10/29/2024 197.16  197.95  196.67  197.35  528,640 
10/28/2024 197.51  198.10  197.51  197.70  502,289 
10/25/2024 198.58  198.84  196.73  196.89  564,226 
10/24/2024 198.40  198.47  197.32  197.92  529,021 
10/23/2024 198.99  199.59  197.57  198.49  722,072 
10/22/2024 199.00  199.95  198.64  199.64  549,308 
10/21/2024 201.26  201.30  199.61  199.99  1,124,201 
10/18/2024 201.35  201.66  200.76  201.52  509,077 
10/17/2024 201.67  201.73  200.89  201.10  534,696 
10/16/2024 200.34  201.28  199.92  201.09  571,400 
10/15/2024 201.00  201.85  200.00  200.12  808,488 
10/14/2024 200.00  201.51  199.76  201.32  619,841 
10/11/2024 198.51  199.87  198.44  199.75  524,180 
10/10/2024 198.62  198.65  197.61  198.15  544,303 
10/09/2024 196.82  199.11  196.56  198.93  670,668 
10/08/2024 196.01  196.99  195.71  196.82  567,150 
10/07/2024 196.65  196.91  195.08  195.48  612,593 
10/04/2024 197.18  197.35  196.00  197.22  501,104 
10/03/2024 196.32  196.71  195.51  196.08  550,452 
10/02/2024 196.90  197.36  195.99  196.95  566,922 
10/01/2024 197.86  197.86  196.15  196.94  1,226,430 
09/30/2024 197.30  198.22  196.35  198.06  832,112 
09/27/2024 197.74  198.41  197.15  197.28  579,239 
09/26/2024 197.23  197.44  196.72  197.28  472,616 
09/25/2024 197.20  197.49  195.83  196.24  505,216 
09/24/2024 197.44  197.52  196.67  197.18  621,310 
09/23/2024 197.01  197.48  196.62  197.41  517,268 
09/20/2024 196.46  197.06  196.06  196.74  506,277 
09/19/2024 197.43  197.60  196.37  197.01  617,242 
09/18/2024 195.76  197.26  194.83  194.97  655,999 
09/17/2024 196.31  196.57  194.97  195.59  549,745 
09/16/2024 195.23  196.14  195.02  195.99  588,610 
09/13/2024 194.54  195.44  194.22  194.98  542,451 
09/12/2024 192.76  193.82  191.73  193.74  539,082 
09/11/2024 191.79  192.72  188.52  192.49  761,650 
09/10/2024 192.17  192.32  190.71  192.15  577,581 
09/09/2024 190.51  192.23  190.17  191.72  811,408 
09/06/2024 191.61  192.22  189.39  189.62  806,165 
09/05/2024 192.91  193.14  190.85  191.70  988,390 

About Vanguard Dividend Etf history

Vanguard Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Dividend stock prices may prove useful in developing a viable investing in Vanguard Dividend
The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. Dividend Appreciation is traded on NYSEARCA Exchange in the United States.

Vanguard Dividend Etf Technical Analysis

Vanguard Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vanguard Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Dividend's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Dividend is a strong investment it is important to analyze Vanguard Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Dividend's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Dividend Appreciation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Vanguard Dividend is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Dividend's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Dividend's market value can be influenced by many factors that don't directly affect Vanguard Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.