VICS (Vietnam) Price History
| VIG Stock | 7,200 300.00 4.35% |
If you're considering investing in VICS Stock, it is important to understand the factors that can impact its price. As of today, the current price of VICS stands at 7,200, as last reported on the 24th of March, with the highest price reaching 7,400 and the lowest price hitting 6,600 during the day. VICS appears to be very steady, given 3 months investment horizon. VICS retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for VICS, which you can use to evaluate the volatility of the company. Please review VICS's risk adjusted performance of 0.1553, and Downside Deviation of 2.09 to confirm if our risk estimates are consistent with your expectations.
VICS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VICS |
Sharpe Ratio = 0.1685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VIG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average VICS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VICS by adding it to a well-diversified portfolio.
VICS Stock Price History Chart
There are several ways to analyze VICS Stock price data. The simplest method is using a basic VICS candlestick price chart, which shows VICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 7200.0 |
| Lowest Price | December 19, 2024 | 5500.0 |
VICS March 24, 2025 Stock Price Synopsis
Various analyses of VICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VICS Stock. It can be used to describe the percentage change in the price of VICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VICS Stock.| VICS Price Daily Balance Of Power | 0.38 | |
| VICS Price Action Indicator | 350.00 | |
| VICS Price Rate Of Daily Change | 1.04 |
VICS March 24, 2025 Stock Price Analysis
VICS Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/24/2025 | 7,000 | 7,400 | 6,600 | 7,200 | ||
| 03/20/2025 | 7,000 | 7,400 | 6,600 | 7,200 | 1,522,323 | |
| 03/19/2025 | 6,300 | 6,900 | 6,300 | 6,900 | 1,945,663 | |
| 03/18/2025 | 6,300 | 6,400 | 6,200 | 6,300 | 251,401 | |
| 03/17/2025 | 6,300 | 6,300 | 6,200 | 6,300 | 131,309 | |
| 03/14/2025 | 6,200 | 6,400 | 6,200 | 6,300 | 194,321 | |
| 03/13/2025 | 6,300 | 6,400 | 6,200 | 6,300 | 366,693 | |
| 03/12/2025 | 6,100 | 6,300 | 6,100 | 6,300 | 285,591 | |
| 03/11/2025 | 6,200 | 6,200 | 6,100 | 6,100 | 209,311 | |
| 03/10/2025 | 6,200 | 6,300 | 6,200 | 6,200 | 173,409 | |
| 03/07/2025 | 6,300 | 6,400 | 6,200 | 6,300 | 250,011 | |
| 03/06/2025 | 6,100 | 6,300 | 6,100 | 6,300 | 270,270 | |
| 03/05/2025 | 6,100 | 6,300 | 6,100 | 6,100 | 300,701 | |
| 03/04/2025 | 6,200 | 6,200 | 6,100 | 6,200 | 137,621 | |
| 03/03/2025 | 6,300 | 6,300 | 6,200 | 6,200 | 230,619 | |
| 02/28/2025 | 6,300 | 6,400 | 6,200 | 6,300 | 284,812 | |
| 02/27/2025 | 6,300 | 6,400 | 6,100 | 6,300 | 383,610 | |
| 02/26/2025 | 6,300 | 6,400 | 6,200 | 6,200 | 395,857 | |
| 02/25/2025 | 6,200 | 6,500 | 6,200 | 6,300 | 526,716 | |
| 02/24/2025 | 6,100 | 6,200 | 6,000 | 6,200 | 419,156 | |
| 02/21/2025 | 6,100 | 6,200 | 6,000 | 6,100 | 123,727 | |
| 02/20/2025 | 6,200 | 6,300 | 6,100 | 6,100 | 210,443 | |
| 02/19/2025 | 6,200 | 6,200 | 6,100 | 6,200 | 238,552 | |
| 02/18/2025 | 6,200 | 6,300 | 6,100 | 6,200 | 206,563 | |
| 02/17/2025 | 6,200 | 6,400 | 6,100 | 6,200 | 338,827 | |
| 02/14/2025 | 6,100 | 6,200 | 6,000 | 6,100 | 303,984 | |
| 02/13/2025 | 6,200 | 6,300 | 6,000 | 6,100 | 185,238 | |
| 02/12/2025 | 5,900 | 6,300 | 5,900 | 6,200 | 702,624 | |
| 02/11/2025 | 5,700 | 5,900 | 5,700 | 5,800 | 163,481 | |
| 02/10/2025 | 5,700 | 5,800 | 5,700 | 5,700 | 111,568 | |
| 02/07/2025 | 5,700 | 5,800 | 5,700 | 5,700 | 90,800 | |
| 02/06/2025 | 5,700 | 5,800 | 5,600 | 5,700 | 183,100 | |
| 02/05/2025 | 5,700 | 5,800 | 5,600 | 5,700 | 113,755 | |
| 02/04/2025 | 5,600 | 5,700 | 5,500 | 5,600 | 193,815 | |
| 02/03/2025 | 5,600 | 5,600 | 5,500 | 5,600 | 64,501 | |
| 01/24/2025 | 5,600 | 5,600 | 5,500 | 5,600 | 83,823 | |
| 01/23/2025 | 5,500 | 5,600 | 5,500 | 5,600 | 64,800 | |
| 01/22/2025 | 5,600 | 5,600 | 5,500 | 5,500 | 33,300 | |
| 01/21/2025 | 5,600 | 5,700 | 5,500 | 5,600 | 297,751 | |
| 01/20/2025 | 5,800 | 5,800 | 5,600 | 5,700 | 55,935 | |
| 01/17/2025 | 5,700 | 5,800 | 5,700 | 5,700 | 42,400 | |
| 01/16/2025 | 5,600 | 6,000 | 5,600 | 5,800 | 184,623 | |
| 01/15/2025 | 5,500 | 5,600 | 5,500 | 5,600 | 9,700 | |
| 01/14/2025 | 5,600 | 5,600 | 5,400 | 5,500 | 27,215 | |
| 01/13/2025 | 5,500 | 5,600 | 5,400 | 5,500 | 80,086 | |
| 01/10/2025 | 5,700 | 5,700 | 5,500 | 5,500 | 78,936 | |
| 01/09/2025 | 5,600 | 5,700 | 5,600 | 5,700 | 36,091 | |
| 01/08/2025 | 5,600 | 5,700 | 5,600 | 5,700 | 25,806 | |
| 01/07/2025 | 5,600 | 5,600 | 5,500 | 5,600 | 80,201 | |
| 01/06/2025 | 5,600 | 5,700 | 5,500 | 5,600 | 88,205 | |
| 01/03/2025 | 5,700 | 5,700 | 5,600 | 5,600 | 74,787 | |
| 01/02/2025 | 5,800 | 5,800 | 5,700 | 5,700 | 19,400 | |
| 12/31/2024 | 5,700 | 5,800 | 5,600 | 5,800 | 68,614 | |
| 12/30/2024 | 6,000 | 6,000 | 5,500 | 5,800 | 154,709 | |
| 12/27/2024 | 6,000 | 6,000 | 5,800 | 6,000 | 75,930 | |
| 12/26/2024 | 6,000 | 6,000 | 5,900 | 6,000 | 75,000 | |
| 12/25/2024 | 5,900 | 6,100 | 5,900 | 6,000 | 263,480 | |
| 12/24/2024 | 6,100 | 6,100 | 5,800 | 5,900 | 84,440 | |
| 12/23/2024 | 5,700 | 6,200 | 5,700 | 6,000 | 431,594 | |
| 12/20/2024 | 5,500 | 5,700 | 5,500 | 5,700 | 90,800 | |
| 12/19/2024 | 5,600 | 5,600 | 5,500 | 5,500 | 51,600 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
VICS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VICS's price direction in advance. Along with the technical and fundamental analysis of VICS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.