Vienna Insurance (Austria) Price History

VIG Stock  EUR 40.95  0.90  2.15%   
If you're considering investing in Vienna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vienna Insurance stands at 40.95, as last reported on the 30th of March, with the highest price reaching 41.90 and the lowest price hitting 40.75 during the day. Vienna Insurance appears to be very steady, given 3 months investment horizon. Vienna Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.42, which indicates the firm had a 0.42 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vienna Insurance Group, which you can use to evaluate the volatility of the company. Please review Vienna Insurance's Coefficient Of Variation of 235.96, semi deviation of 0.2552, and Risk Adjusted Performance of 0.366 to confirm if our risk estimates are consistent with your expectations.
  
Vienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Vienna Insurance is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vienna Insurance by adding it to a well-diversified portfolio.

Vienna Insurance Stock Price History Chart

There are several ways to analyze Vienna Stock price data. The simplest method is using a basic Vienna candlestick price chart, which shows Vienna Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202541.85
Lowest PriceJanuary 13, 202529.9

Vienna Insurance March 30, 2025 Stock Price Synopsis

Various analyses of Vienna Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vienna Stock. It can be used to describe the percentage change in the price of Vienna Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vienna Stock.
Vienna Insurance Price Action Indicator(0.82)
Vienna Insurance Price Daily Balance Of Power(0.78)
Vienna Insurance Price Rate Of Daily Change 0.98 

Vienna Insurance March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vienna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vienna Insurance intraday prices and daily technical indicators to check the level of noise trading in Vienna Stock and then apply it to test your longer-term investment strategies against Vienna.

Vienna Stock Price History Data

The price series of Vienna Insurance for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.95 with a coefficient of variation of 10.11. The daily prices for the period are distributed with arithmetic mean of 34.07. The median price for the last 90 days is 33.4. The company experienced 7:1 stock split on 19th of July 2004. Vienna Insurance paid out dividends to its shareholders on 2022-05-23.
OpenHighLowCloseVolume
03/30/2025
 41.50  41.90  40.75  40.95 
03/28/2025 41.50  41.90  40.75  40.95  48,486 
03/27/2025 40.75  41.95  40.70  41.85  68,996 
03/26/2025 40.90  41.45  40.45  40.80  136,473 
03/25/2025 40.70  40.90  40.30  40.70  120,123 
03/24/2025 39.70  40.50  39.15  40.50  102,326 
03/21/2025 38.90  39.50  38.75  39.20  72,921 
03/20/2025 39.80  39.95  39.00  39.30  71,119 
03/19/2025 39.70  40.20  39.35  39.45  84,650 
03/18/2025 39.40  39.70  38.95  39.65  47,013 
03/17/2025 38.65  39.45  38.60  39.20  51,140 
03/14/2025 37.65  38.65  37.50  38.55  72,597 
03/13/2025 36.90  37.60  36.60  37.60  64,406 
03/12/2025 37.10  37.20  36.30  36.90  114,808 
03/11/2025 37.00  37.00  36.30  36.70  49,032 
03/10/2025 36.95  37.00  36.60  36.65  61,023 
03/07/2025 36.10  36.50  35.80  36.35  38,163 
03/06/2025 36.15  36.75  35.80  36.45  75,576 
03/05/2025 35.30  36.00  35.30  35.80  27,697 
03/04/2025 35.60  35.75  34.80  35.30  52,115 
03/03/2025 35.95  36.10  35.65  35.65  32,763 
02/28/2025 36.00  36.35  35.70  36.15  63,230 
02/27/2025 35.95  36.35  35.60  36.35  77,589 
02/26/2025 34.90  35.90  34.90  35.90  54,679 
02/25/2025 34.25  34.80  34.25  34.75  24,541 
02/24/2025 34.30  34.50  34.05  34.20  34,103 
02/21/2025 34.85  35.10  34.40  34.50  30,518 
02/20/2025 34.80  35.30  34.75  34.95  33,727 
02/19/2025 34.55  35.10  34.55  34.90  51,932 
02/18/2025 34.20  34.70  34.20  34.65  29,496 
02/17/2025 34.10  34.40  33.70  34.25  28,716 
02/14/2025 33.90  34.15  33.65  33.90  38,238 
02/13/2025 33.45  33.65  33.40  33.65  27,666 
02/12/2025 33.15  33.40  33.05  33.40  18,074 
02/11/2025 33.30  33.45  32.70  33.00  39,042 
02/10/2025 32.85  33.35  32.70  33.10  33,998 
02/07/2025 33.00  33.15  32.60  32.60  33,462 
02/06/2025 32.70  33.15  32.60  32.90  59,361 
02/05/2025 32.25  32.70  32.25  32.50  33,000 
02/04/2025 31.90  32.50  31.70  32.25  47,485 
02/03/2025 32.05  32.45  31.80  31.95  21,791 
01/31/2025 32.30  32.60  32.05  32.35  49,778 
01/30/2025 32.35  32.45  32.00  32.30  13,392 
01/29/2025 31.40  32.15  31.30  32.05  25,142 
01/28/2025 31.45  31.45  31.05  31.40  31,627 
01/27/2025 31.00  31.75  31.00  31.35  52,078 
01/24/2025 31.40  31.40  31.00  31.10  24,273 
01/23/2025 31.00  31.50  31.00  31.25  26,556 
01/22/2025 31.50  31.50  31.05  31.05  19,014 
01/21/2025 31.35  31.35  31.00  31.30  13,682 
01/20/2025 31.15  31.40  30.90  31.05  35,943 
01/17/2025 30.85  31.45  30.85  31.30  27,777 
01/16/2025 30.90  30.90  30.55  30.80  20,067 
01/15/2025 30.35  30.65  30.25  30.60  36,419 
01/14/2025 30.25  30.35  29.90  30.35  21,172 
01/13/2025 30.15  30.30  29.85  29.90  29,655 
01/10/2025 30.15  30.50  30.10  30.10  32,826 
01/09/2025 30.15  30.50  30.15  30.30  16,356 
01/08/2025 30.50  30.65  30.20  30.30  10,469 
01/07/2025 30.65  30.70  30.15  30.50  39,439 
01/06/2025 30.55  30.55  30.35  30.55  15,750 

About Vienna Insurance Stock history

Vienna Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vienna Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vienna Insurance stock prices may prove useful in developing a viable investing in Vienna Insurance

Vienna Insurance Stock Technical Analysis

Vienna Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vienna Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vienna Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Vienna Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vienna Insurance's price direction in advance. Along with the technical and fundamental analysis of Vienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vienna Stock analysis

When running Vienna Insurance's price analysis, check to measure Vienna Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vienna Insurance is operating at the current time. Most of Vienna Insurance's value examination focuses on studying past and present price action to predict the probability of Vienna Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vienna Insurance's price. Additionally, you may evaluate how the addition of Vienna Insurance to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules