Vien Dong (Vietnam) Price History
| VID Stock | 5,180 180.00 3.36% |
If you're considering investing in Vien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vien Dong stands at 5,180, as last reported on the 26th of February, with the highest price reaching 5,350 and the lowest price hitting 5,180 during the day. As of now, Vien Stock is very steady. Vien Dong Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0445, which indicates the firm had a 0.0445 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vien Dong Investment, which you can use to evaluate the volatility of the company. Please validate Vien Dong's Variance of 3.12, risk adjusted performance of (0.001), and Coefficient Of Variation of (10,791) to confirm if the risk estimate we provide is consistent with the expected return of 0.0785%.
Vien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vien |
Sharpe Ratio = 0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VID | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vien Dong is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vien Dong by adding it to a well-diversified portfolio.
Vien Dong Stock Price History Chart
There are several ways to analyze Vien Stock price data. The simplest method is using a basic Vien candlestick price chart, which shows Vien Dong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 5380.0 |
| Lowest Price | December 25, 2024 | 4860.0 |
Vien Dong February 26, 2025 Stock Price Synopsis
Various analyses of Vien Dong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vien Stock. It can be used to describe the percentage change in the price of Vien Dong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vien Stock.| Vien Dong Price Daily Balance Of Power | (1.06) | |
| Vien Dong Accumulation Distribution | 829.35 | |
| Vien Dong Price Rate Of Daily Change | 0.97 | |
| Vien Dong Price Action Indicator | (175.00) | |
| Vien Dong Market Facilitation Index | 0.01 |
Vien Dong February 26, 2025 Stock Price Analysis
Vien Stock Price History Data
The price series of Vien Dong for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 520.0 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 5072.42. The median price for the last 90 days is 5050.0.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 5,350 | 5,350 | 5,180 | 5,180 | 26,100 | |
| 02/24/2025 | 5,220 | 5,360 | 5,220 | 5,360 | 2,400 | |
| 02/21/2025 | 5,330 | 5,370 | 5,330 | 5,370 | 22,500 | |
| 02/20/2025 | 5,200 | 5,330 | 5,200 | 5,290 | 11,400 | |
| 02/19/2025 | 5,300 | 5,300 | 5,200 | 5,200 | 20,500 | |
| 02/18/2025 | 5,330 | 5,660 | 5,230 | 5,230 | 8,400 | |
| 02/17/2025 | 5,350 | 5,350 | 5,200 | 5,330 | 1,600 | |
| 02/13/2025 | 5,220 | 5,220 | 5,200 | 5,200 | 900.00 | |
| 02/12/2025 | 5,200 | 5,200 | 5,200 | 5,200 | 1,800 | |
| 02/11/2025 | 5,340 | 5,340 | 5,200 | 5,200 | 2,600 | |
| 02/10/2025 | 5,340 | 5,340 | 5,340 | 5,340 | 200.00 | |
| 02/07/2025 | 5,400 | 5,400 | 5,200 | 5,250 | 6,900 | |
| 02/06/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 8,100 | |
| 02/05/2025 | 5,100 | 5,110 | 5,080 | 5,090 | 7,600 | |
| 02/03/2025 | 5,020 | 5,300 | 5,020 | 5,100 | 7,200 | |
| 01/24/2025 | 5,140 | 5,380 | 5,140 | 5,380 | 8,000 | |
| 01/23/2025 | 5,190 | 5,190 | 5,150 | 5,150 | 2,900 | |
| 01/22/2025 | 5,100 | 5,140 | 5,090 | 5,140 | 2,000 | |
| 01/21/2025 | 5,100 | 5,100 | 5,050 | 5,050 | 6,900 | |
| 01/20/2025 | 5,090 | 5,100 | 5,050 | 5,100 | 6,300 | |
| 01/17/2025 | 5,000 | 5,090 | 5,000 | 5,090 | 6,000 | |
| 01/16/2025 | 4,930 | 5,070 | 4,920 | 5,040 | 1,800 | |
| 01/15/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 700.00 | |
| 01/14/2025 | 5,010 | 5,010 | 4,990 | 5,000 | 5,600 | |
| 01/13/2025 | 4,950 | 5,080 | 4,950 | 5,080 | 5,500 | |
| 01/10/2025 | 5,000 | 5,000 | 4,910 | 4,950 | 400.00 | |
| 01/09/2025 | 4,920 | 4,920 | 4,900 | 4,900 | 60,300 | |
| 01/08/2025 | 4,950 | 4,970 | 4,900 | 4,900 | 40,400 | |
| 01/07/2025 | 4,920 | 4,990 | 4,920 | 4,940 | 2,800 | |
| 01/06/2025 | 5,000 | 5,000 | 4,940 | 4,940 | 4,100 | |
| 01/03/2025 | 5,010 | 5,020 | 4,990 | 5,000 | 42,000 | |
| 01/02/2025 | 5,000 | 5,010 | 5,000 | 5,000 | 4,300 | |
| 12/31/2024 | 4,920 | 4,920 | 4,870 | 4,870 | 17,500 | |
| 12/30/2024 | 4,910 | 4,930 | 4,880 | 4,930 | 12,600 | |
| 12/27/2024 | 4,900 | 4,940 | 4,900 | 4,940 | 2,800 | |
| 12/26/2024 | 4,980 | 4,980 | 4,850 | 4,900 | 11,300 | |
| 12/25/2024 | 4,900 | 4,950 | 4,860 | 4,860 | 9,700 | |
| 12/24/2024 | 4,950 | 4,950 | 4,900 | 4,950 | 5,900 | |
| 12/23/2024 | 4,990 | 4,990 | 4,900 | 4,980 | 2,600 | |
| 12/20/2024 | 4,900 | 4,990 | 4,900 | 4,990 | 300.00 | |
| 12/19/2024 | 4,880 | 5,000 | 4,870 | 5,000 | 13,400 | |
| 12/18/2024 | 5,100 | 5,100 | 4,870 | 5,000 | 5,300 | |
| 12/17/2024 | 5,000 | 5,020 | 4,860 | 4,870 | 15,800 | |
| 12/16/2024 | 5,000 | 5,090 | 5,000 | 5,090 | 200.00 | |
| 12/13/2024 | 4,890 | 5,090 | 4,880 | 5,050 | 10,300 | |
| 12/12/2024 | 4,900 | 5,000 | 4,900 | 5,000 | 7,800 | |
| 12/11/2024 | 5,000 | 5,000 | 4,860 | 5,000 | 33,900 | |
| 12/10/2024 | 4,940 | 4,990 | 4,870 | 4,870 | 4,500 | |
| 12/09/2024 | 5,000 | 5,000 | 4,910 | 4,910 | 35,000 | |
| 12/06/2024 | 4,890 | 4,990 | 4,860 | 4,990 | 20,600 | |
| 12/05/2024 | 5,040 | 5,040 | 4,900 | 5,000 | 12,100 | |
| 12/04/2024 | 4,900 | 5,020 | 4,890 | 4,890 | 15,900 | |
| 12/03/2024 | 4,930 | 5,000 | 4,880 | 4,880 | 21,400 | |
| 12/02/2024 | 5,000 | 5,150 | 4,950 | 4,970 | 26,300 | |
| 11/29/2024 | 5,150 | 5,150 | 4,950 | 4,950 | 2,100 | |
| 11/28/2024 | 4,950 | 5,000 | 4,940 | 5,000 | 57,500 | |
| 11/27/2024 | 4,960 | 5,190 | 4,910 | 5,160 | 19,600 | |
| 11/26/2024 | 4,960 | 5,250 | 4,920 | 5,250 | 13,600 | |
| 11/25/2024 | 5,110 | 5,180 | 5,110 | 5,160 | 5,300 | |
| 11/22/2024 | 4,820 | 5,190 | 4,820 | 5,120 | 2,100 | |
| 11/21/2024 | 4,980 | 5,100 | 4,980 | 5,100 | 10,800 |
About Vien Dong Stock history
Vien Dong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vien Dong Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vien Dong stock prices may prove useful in developing a viable investing in Vien Dong
Vien Dong Stock Technical Analysis
Vien Dong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Vien Dong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vien Dong's price direction in advance. Along with the technical and fundamental analysis of Vien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.001) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 0.0783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vien Stock
Vien Dong financial ratios help investors to determine whether Vien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vien with respect to the benefits of owning Vien Dong security.