Victoria Care (Indonesia) Price History
| VICI Stock | IDR 610.00 10.00 1.61% |
If you're considering investing in Victoria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Victoria Care stands at 610.00, as last reported on the 19th of January, with the highest price reaching 620.00 and the lowest price hitting 600.00 during the day. Victoria Care Indonesia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0428, which indicates the firm had a -0.0428% return per unit of risk over the last 3 months. Victoria Care Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victoria Care's Risk Adjusted Performance of (0.06), variance of 0.7063, and Coefficient Of Variation of (1,379) to confirm the risk estimate we provide.
Victoria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Victoria |
Sharpe Ratio = -0.0428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VICI |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victoria Care is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victoria Care by adding Victoria Care to a well-diversified portfolio.
Victoria Care Stock Price History Chart
There are several ways to analyze Victoria Stock price data. The simplest method is using a basic Victoria candlestick price chart, which shows Victoria Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 655.0 |
| Lowest Price | December 16, 2024 | 605.0 |
Victoria Care January 19, 2025 Stock Price Synopsis
Various analyses of Victoria Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victoria Stock. It can be used to describe the percentage change in the price of Victoria Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victoria Stock.| Victoria Care Price Daily Balance Of Power | (0.50) | |
| Victoria Care Price Rate Of Daily Change | 0.98 | |
| Victoria Care Price Action Indicator | (5.00) |
Victoria Care January 19, 2025 Stock Price Analysis
Victoria Stock Price History Data
The price series of Victoria Care for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 50.0 with a coefficient of variation of 1.64. The daily prices for the period are distributed with arithmetic mean of 627.84. The median price for the last 90 days is 630.0. The company paid out dividends to its shareholders on 2022-05-23.| Open | High | Low | Close | Volume | ||
01/19/2025 | 620.00 | 620.00 | 600.00 | 610.00 | ||
| 01/17/2025 | 620.00 | 620.00 | 600.00 | 610.00 | 345,900 | |
| 01/16/2025 | 625.00 | 625.00 | 610.00 | 620.00 | 409,200 | |
| 01/15/2025 | 625.00 | 625.00 | 605.00 | 625.00 | 446,900 | |
| 01/14/2025 | 630.00 | 630.00 | 605.00 | 625.00 | 138,100 | |
| 01/13/2025 | 630.00 | 630.00 | 620.00 | 630.00 | 477,300 | |
| 01/10/2025 | 630.00 | 630.00 | 620.00 | 630.00 | 350,500 | |
| 01/09/2025 | 635.00 | 635.00 | 620.00 | 630.00 | 507,000 | |
| 01/08/2025 | 640.00 | 640.00 | 625.00 | 635.00 | 363,200 | |
| 01/07/2025 | 640.00 | 640.00 | 635.00 | 640.00 | 599,000 | |
| 01/06/2025 | 645.00 | 650.00 | 635.00 | 640.00 | 457,000 | |
| 01/03/2025 | 645.00 | 650.00 | 635.00 | 645.00 | 483,700 | |
| 01/02/2025 | 655.00 | 655.00 | 640.00 | 645.00 | 323,800 | |
| 12/30/2024 | 640.00 | 655.00 | 630.00 | 655.00 | 627,600 | |
| 12/27/2024 | 630.00 | 640.00 | 620.00 | 640.00 | 324,900 | |
| 12/24/2024 | 615.00 | 630.00 | 615.00 | 630.00 | 357,500 | |
| 12/23/2024 | 605.00 | 615.00 | 580.00 | 615.00 | 332,000 | |
| 12/20/2024 | 610.00 | 610.00 | 605.00 | 610.00 | 404,900 | |
| 12/19/2024 | 610.00 | 615.00 | 600.00 | 610.00 | 251,000 | |
| 12/18/2024 | 610.00 | 615.00 | 605.00 | 610.00 | 211,800 | |
| 12/17/2024 | 605.00 | 610.00 | 575.00 | 610.00 | 512,700 | |
| 12/16/2024 | 610.00 | 615.00 | 600.00 | 605.00 | 214,100 | |
| 12/13/2024 | 605.00 | 610.00 | 605.00 | 610.00 | 234,500 | |
| 12/12/2024 | 610.00 | 610.00 | 605.00 | 610.00 | 112,800 | |
| 12/11/2024 | 615.00 | 615.00 | 605.00 | 610.00 | 327,700 | |
| 12/10/2024 | 620.00 | 620.00 | 610.00 | 615.00 | 299,900 | |
| 12/09/2024 | 625.00 | 625.00 | 610.00 | 620.00 | 791,900 | |
| 12/06/2024 | 625.00 | 625.00 | 615.00 | 625.00 | 849,300 | |
| 12/05/2024 | 620.00 | 625.00 | 615.00 | 625.00 | 666,100 | |
| 12/04/2024 | 615.00 | 625.00 | 605.00 | 620.00 | 483,900 | |
| 12/03/2024 | 630.00 | 630.00 | 615.00 | 620.00 | 280,400 | |
| 12/02/2024 | 630.00 | 630.00 | 615.00 | 630.00 | 182,200 | |
| 11/29/2024 | 630.00 | 630.00 | 610.00 | 630.00 | 374,800 | |
| 11/28/2024 | 620.00 | 630.00 | 595.00 | 630.00 | 428,900 | |
| 11/26/2024 | 625.00 | 630.00 | 605.00 | 630.00 | 302,800 | |
| 11/25/2024 | 625.00 | 630.00 | 620.00 | 625.00 | 173,100 | |
| 11/22/2024 | 630.00 | 630.00 | 600.00 | 625.00 | 315,200 | |
| 11/21/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 154,000 | |
| 11/20/2024 | 630.00 | 635.00 | 620.00 | 630.00 | 179,900 | |
| 11/19/2024 | 625.00 | 630.00 | 620.00 | 630.00 | 184,800 | |
| 11/18/2024 | 630.00 | 635.00 | 620.00 | 630.00 | 124,700 | |
| 11/15/2024 | 630.00 | 635.00 | 625.00 | 630.00 | 176,000 | |
| 11/14/2024 | 630.00 | 635.00 | 625.00 | 630.00 | 267,300 | |
| 11/13/2024 | 630.00 | 635.00 | 625.00 | 630.00 | 90,200 | |
| 11/12/2024 | 630.00 | 635.00 | 620.00 | 630.00 | 172,300 | |
| 11/11/2024 | 625.00 | 630.00 | 615.00 | 630.00 | 252,900 | |
| 11/08/2024 | 625.00 | 635.00 | 620.00 | 630.00 | 159,500 | |
| 11/07/2024 | 630.00 | 630.00 | 620.00 | 625.00 | 84,400 | |
| 11/06/2024 | 625.00 | 635.00 | 620.00 | 630.00 | 209,100 | |
| 11/05/2024 | 635.00 | 640.00 | 625.00 | 630.00 | 170,500 | |
| 11/04/2024 | 635.00 | 640.00 | 630.00 | 635.00 | 422,600 | |
| 11/01/2024 | 650.00 | 650.00 | 635.00 | 635.00 | 322,600 | |
| 10/31/2024 | 635.00 | 650.00 | 620.00 | 650.00 | 350,700 | |
| 10/30/2024 | 640.00 | 640.00 | 620.00 | 640.00 | 72,200 | |
| 10/29/2024 | 630.00 | 640.00 | 620.00 | 640.00 | 141,900 | |
| 10/28/2024 | 625.00 | 635.00 | 610.00 | 635.00 | 430,400 | |
| 10/25/2024 | 620.00 | 625.00 | 615.00 | 625.00 | 76,800 | |
| 10/24/2024 | 625.00 | 625.00 | 615.00 | 625.00 | 293,600 | |
| 10/23/2024 | 625.00 | 630.00 | 615.00 | 625.00 | 191,000 | |
| 10/22/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 129,700 | |
| 10/21/2024 | 630.00 | 630.00 | 615.00 | 625.00 | 121,000 |
About Victoria Care Stock history
Victoria Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victoria Care Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victoria Care stock prices may prove useful in developing a viable investing in Victoria Care
Victoria Care Indonesia Tbk manufactures cosmetics and toiletries in Indonesia. Victoria Care Indonesia Tbk was founded in 1988 and is headquartered in Jakarta Barat, Indonesia. Victoria Care operates under Household Personal Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2330 people.
Victoria Care Stock Technical Analysis
Victoria Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Victoria Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victoria Care's price direction in advance. Along with the technical and fundamental analysis of Victoria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.4784 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Victoria Stock
Victoria Care financial ratios help investors to determine whether Victoria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victoria with respect to the benefits of owning Victoria Care security.