Viafin Service (Finland) Price History
VIAFIN Stock | EUR 19.10 0.20 1.04% |
If you're considering investing in Viafin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viafin Service stands at 19.10, as last reported on the 19th of January, with the highest price reaching 19.40 and the lowest price hitting 19.10 during the day. At this point, Viafin Service is very steady. Viafin Service Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0632, which indicates the firm had a 0.0632% return per unit of risk over the last 3 months. We have found thirty technical indicators for Viafin Service Oyj, which you can use to evaluate the volatility of the company. Please validate Viafin Service's Semi Deviation of 0.9798, risk adjusted performance of 0.0633, and Coefficient Of Variation of 1392.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0805%.
Viafin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viafin |
Sharpe Ratio = 0.0632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VIAFIN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Viafin Service is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viafin Service by adding it to a well-diversified portfolio.
Viafin Service Stock Price History Chart
There are several ways to analyze Viafin Stock price data. The simplest method is using a basic Viafin candlestick price chart, which shows Viafin Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 19.6 |
Lowest Price | October 22, 2024 | 18.1 |
Viafin Service January 19, 2025 Stock Price Synopsis
Various analyses of Viafin Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viafin Stock. It can be used to describe the percentage change in the price of Viafin Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viafin Stock.Viafin Service Price Rate Of Daily Change | 0.99 | |
Viafin Service Price Daily Balance Of Power | (0.67) | |
Viafin Service Price Action Indicator | (0.25) |
Viafin Service January 19, 2025 Stock Price Analysis
Viafin Stock Price History Data
The price series of Viafin Service for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.5 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 18.95. The median price for the last 90 days is 19.1. The company paid out dividends to its shareholders on 2021-04-21.Open | High | Low | Close | Volume | ||
01/19/2025 | 19.20 | 19.40 | 19.10 | 19.10 | ||
01/17/2025 | 19.20 | 19.20 | 19.10 | 19.10 | 1,760 | |
01/16/2025 | 19.20 | 19.40 | 19.10 | 19.10 | 632.00 | |
01/15/2025 | 19.10 | 19.60 | 19.10 | 19.30 | 1,907 | |
01/14/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 100.00 | |
01/13/2025 | 19.20 | 19.20 | 19.00 | 19.00 | 432.00 | |
01/10/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 131.00 | |
01/09/2025 | 19.10 | 19.30 | 19.10 | 19.10 | 1,320 | |
01/08/2025 | 19.20 | 19.30 | 19.10 | 19.10 | 835.00 | |
01/07/2025 | 19.00 | 19.30 | 19.00 | 19.10 | 984.00 | |
01/03/2025 | 19.10 | 19.10 | 19.00 | 19.00 | 108.00 | |
01/02/2025 | 19.10 | 19.50 | 18.80 | 18.80 | 982.00 | |
12/30/2024 | 19.20 | 19.40 | 19.20 | 19.20 | 597.00 | |
12/27/2024 | 19.00 | 19.20 | 19.00 | 19.10 | 448.00 | |
12/23/2024 | 18.70 | 19.10 | 18.70 | 19.10 | 53.00 | |
12/20/2024 | 19.00 | 19.00 | 18.50 | 18.90 | 496.00 | |
12/19/2024 | 19.40 | 19.40 | 18.50 | 19.20 | 418.00 | |
12/18/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 943.00 | |
12/17/2024 | 19.50 | 19.60 | 19.50 | 19.50 | 627.00 | |
12/16/2024 | 19.40 | 19.50 | 19.40 | 19.50 | 379.00 | |
12/13/2024 | 19.20 | 19.40 | 19.10 | 19.40 | 654.00 | |
12/12/2024 | 19.40 | 19.40 | 19.20 | 19.40 | 1,906 | |
12/11/2024 | 19.10 | 19.20 | 19.10 | 19.20 | 329.00 | |
12/10/2024 | 19.60 | 19.70 | 19.50 | 19.60 | 419.00 | |
12/09/2024 | 19.50 | 19.70 | 19.50 | 19.60 | 941.00 | |
12/05/2024 | 19.30 | 19.50 | 19.20 | 19.20 | 459.00 | |
12/04/2024 | 19.40 | 19.40 | 19.30 | 19.30 | 63.00 | |
12/03/2024 | 19.50 | 19.50 | 19.30 | 19.30 | 587.00 | |
12/02/2024 | 19.70 | 19.70 | 19.10 | 19.30 | 881.00 | |
11/29/2024 | 19.40 | 19.60 | 19.40 | 19.40 | 2,325 | |
11/28/2024 | 19.50 | 19.50 | 19.40 | 19.40 | 745.00 | |
11/27/2024 | 19.30 | 19.40 | 19.30 | 19.40 | 516.00 | |
11/26/2024 | 19.20 | 19.30 | 19.20 | 19.30 | 521.00 | |
11/25/2024 | 19.10 | 19.60 | 19.00 | 19.20 | 4,464 | |
11/22/2024 | 19.20 | 19.20 | 19.10 | 19.10 | 218.00 | |
11/21/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 296.00 | |
11/20/2024 | 19.20 | 19.60 | 19.20 | 19.20 | 557.00 | |
11/19/2024 | 19.40 | 19.40 | 19.00 | 19.10 | 465.00 | |
11/18/2024 | 19.40 | 19.50 | 18.90 | 19.40 | 1,202 | |
11/15/2024 | 19.50 | 19.70 | 19.10 | 19.30 | 1,486 | |
11/14/2024 | 19.40 | 19.80 | 19.30 | 19.60 | 1,796 | |
11/13/2024 | 19.50 | 19.50 | 19.00 | 19.30 | 1,273 | |
11/12/2024 | 19.20 | 19.30 | 18.90 | 18.90 | 3,954 | |
11/11/2024 | 19.90 | 19.90 | 19.00 | 19.00 | 1,285 | |
11/08/2024 | 19.20 | 19.30 | 19.20 | 19.30 | 939.00 | |
11/07/2024 | 19.00 | 19.20 | 19.00 | 19.10 | 1,737 | |
11/06/2024 | 19.00 | 19.00 | 18.70 | 18.70 | 650.00 | |
11/05/2024 | 19.10 | 19.20 | 18.90 | 19.00 | 3,108 | |
11/04/2024 | 18.90 | 19.30 | 18.80 | 19.00 | 2,199 | |
11/01/2024 | 18.50 | 18.50 | 17.50 | 18.10 | 1,054 | |
10/31/2024 | 18.40 | 18.50 | 18.40 | 18.50 | 279.00 | |
10/30/2024 | 18.45 | 18.45 | 18.40 | 18.40 | 5,051 | |
10/29/2024 | 18.20 | 18.20 | 18.00 | 18.20 | 1,281 | |
10/28/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 94.00 | |
10/25/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 312.00 | |
10/24/2024 | 18.30 | 18.70 | 18.20 | 18.70 | 462.00 | |
10/23/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 181.00 | |
10/22/2024 | 18.20 | 18.40 | 18.10 | 18.10 | 503.00 | |
10/21/2024 | 18.30 | 18.40 | 18.30 | 18.30 | 860.00 | |
10/18/2024 | 18.10 | 18.20 | 18.10 | 18.20 | 99.00 | |
10/17/2024 | 18.50 | 18.50 | 18.10 | 18.30 | 3,766 |
About Viafin Service Stock history
Viafin Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viafin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viafin Service Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viafin Service stock prices may prove useful in developing a viable investing in Viafin Service
Viafin Service Oyj provides industrial maintenance, piping and equipment maintenance, and installation services in Finland. Its services include industrial piping, hydraulics and instrument piping, and mechanical welding, as well as industrial and mechanical installation works on industrial shutdowns. Viafin Service is traded on Helsinki Exchange in Finland.
Viafin Service Stock Technical Analysis
Viafin Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Viafin Service Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viafin Service's price direction in advance. Along with the technical and fundamental analysis of Viafin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viafin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.0754 | |||
Total Risk Alpha | 0.0498 | |||
Sortino Ratio | 0.042 | |||
Treynor Ratio | 0.4227 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Viafin Stock analysis
When running Viafin Service's price analysis, check to measure Viafin Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viafin Service is operating at the current time. Most of Viafin Service's value examination focuses on studying past and present price action to predict the probability of Viafin Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viafin Service's price. Additionally, you may evaluate how the addition of Viafin Service to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |