Vanguard International Dividend Fund Price History
VIAAX Fund | USD 41.15 0.03 0.07% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard International stands at 41.15, as last reported on the 25th of March, with the highest price reaching 41.15 and the lowest price hitting 41.15 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard International Dividend, which you can use to evaluate the volatility of the fund. Please validate Vanguard International's Risk Adjusted Performance of 0.1048, coefficient of variation of 799.3, and Semi Deviation of 0.598 to confirm if the risk estimate we provide is consistent with the expected return of 0.0981%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VIAAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vanguard International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding it to a well-diversified portfolio.
Vanguard International Mutual Fund Price History Chart
There are several ways to analyze Vanguard International Dividend Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 41.42 |
Lowest Price | January 13, 2025 | 38.09 |
Vanguard International March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard International Price Rate Of Daily Change | 1.00 | |
Vanguard International Price Action Indicator | 0.02 |
Vanguard International March 25, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
03/24/2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
03/21/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
03/20/2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
03/19/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
03/18/2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
03/17/2025 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
03/14/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
03/13/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
03/12/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
03/11/2025 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
03/10/2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
03/07/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
03/06/2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
03/05/2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
03/04/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
03/03/2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
02/28/2025 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
02/27/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
02/26/2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
02/25/2025 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
02/24/2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
02/21/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
02/20/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
02/19/2025 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
02/18/2025 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
02/14/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
02/13/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
02/12/2025 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
02/11/2025 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
02/10/2025 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
02/07/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
02/06/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
02/05/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
02/04/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
02/03/2025 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
01/31/2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
01/30/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
01/29/2025 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
01/28/2025 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
01/27/2025 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
01/24/2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
01/23/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
01/22/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
01/21/2025 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
01/17/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
01/16/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
01/15/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
01/14/2025 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
01/13/2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
01/10/2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
01/08/2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
01/07/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
01/06/2025 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
01/03/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
01/02/2025 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
12/31/2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
12/30/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
12/27/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
12/26/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
12/24/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 |
About Vanguard International Mutual Fund history
Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
The index focuses on high-quality companies located in developed and emerging markets, excluding the U.S., that have both the ability and the commitment to grow their dividends over time. Vanguard International is traded on NASDAQ Exchange in the United States.
Vanguard International Mutual Fund Technical Analysis
Vanguard International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Vanguard International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1048 | |||
Jensen Alpha | 0.0864 | |||
Total Risk Alpha | 0.0855 | |||
Sortino Ratio | 0.1157 | |||
Treynor Ratio | 0.1521 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard International financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard International security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |