Vanguard Health Care Etf Price History

VHT Etf  USD 272.24  0.86  0.32%   
Below is the normalized historical share price chart for Vanguard Health Care extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 272.24, as last reported on the 30th of November, with the highest price reaching 272.79 and the lowest price hitting 271.33 during the day.
3 y Volatility
14.73
200 Day MA
270.5267
1 y Volatility
12.6
50 Day MA
275.2062
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1% return per unit of risk over the last 3 months. Vanguard Health Care exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Health's Risk Adjusted Performance of (0.07), variance of 0.5028, and Coefficient Of Variation of (1,129) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHT

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding Vanguard Health to a well-diversified portfolio.
Average Mkt Cap Mil
110 K

Vanguard Health Etf Price History Chart

There are several ways to analyze Vanguard Health Care Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024286.67
Lowest PriceNovember 19, 2024260.25

Vanguard Health November 30, 2024 Etf Price Synopsis

Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Health Price Daily Balance Of Power 0.59 
Vanguard Health Price Action Indicator 0.61 
Vanguard Health Price Rate Of Daily Change 1.00 

Vanguard Health November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Health Care Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Health intraday prices and daily technical indicators to check the level of noise trading in Vanguard Health Care Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Health for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 26.66 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 277.07. The median price for the last 90 days is 279.27. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
11/30/2024
 271.60  272.79  271.33  272.24 
11/29/2024 271.60  272.79  271.33  272.24  76,385 
11/27/2024 270.30  272.60  270.30  271.38  177,439 
11/26/2024 269.17  270.09  267.22  269.92  179,265 
11/25/2024 267.28  269.33  267.28  268.46  248,489 
11/22/2024 266.03  266.91  265.55  265.83  258,446 
11/21/2024 263.16  265.78  261.93  265.37  256,725 
11/20/2024 260.78  263.30  260.10  263.01  308,787 
11/19/2024 258.57  260.68  257.82  260.25  455,051 
11/18/2024 260.18  261.15  259.83  260.78  311,119 
11/15/2024 265.14  265.29  260.63  260.77  694,696 
11/14/2024 270.79  270.87  266.39  266.57  306,290 
11/13/2024 272.35  273.18  271.04  271.29  155,225 
11/12/2024 275.46  276.24  272.14  272.15  477,254 
11/11/2024 277.22  278.33  275.86  276.16  159,430 
11/08/2024 275.80  278.61  275.57  277.47  137,934 
11/07/2024 274.87  275.77  273.95  275.36  150,591 
11/06/2024 277.45  277.45  271.93  273.56  413,457 
11/05/2024 269.60  272.60  269.07  272.60  111,845 
11/04/2024 271.01  272.19  269.86  270.31  118,967 
11/01/2024 271.28  272.79  270.90  271.72  182,299 
10/31/2024 270.82  271.60  269.68  269.68  113,128 
10/30/2024 269.11  272.65  268.44  272.37  227,752 
10/29/2024 273.17  274.20  272.80  272.80  102,162 
10/28/2024 273.43  274.50  273.26  273.37  79,834 
10/25/2024 275.04  275.07  272.37  272.64  133,753 
10/24/2024 275.92  276.92  274.05  274.05  108,835 
10/23/2024 276.56  276.74  274.38  275.72  137,558 
10/22/2024 276.43  277.80  276.25  277.45  84,377 
10/21/2024 280.48  280.99  277.63  277.92  106,669 
10/18/2024 279.95  281.89  279.33  281.33  78,699 
10/17/2024 280.76  280.96  279.64  279.90  134,789 
10/16/2024 280.37  282.04  279.58  281.56  167,478 
10/15/2024 280.08  282.83  280.00  280.48  161,987 
10/14/2024 282.02  283.73  281.29  283.30  106,964 
10/11/2024 279.97  281.88  279.86  281.76  151,141 
10/10/2024 280.21  280.21  278.47  279.27  239,012 
10/09/2024 278.17  280.39  277.37  280.21  174,485 
10/08/2024 276.99  278.10  276.96  277.83  113,956 
10/07/2024 277.89  278.32  275.80  276.36  93,118 
10/04/2024 277.85  278.36  276.40  277.81  122,537 
10/03/2024 279.27  279.27  277.00  277.34  135,026 
10/02/2024 280.12  280.74  277.89  280.09  149,090 
10/01/2024 282.54  282.54  279.18  280.36  244,617 
09/30/2024 280.30  282.25  279.68  282.20  149,268 
09/27/2024 281.00  282.42  280.29  280.29  154,005 
09/26/2024 279.60  280.64  279.22  280.48  110,360 
09/25/2024 282.98  283.11  279.30  279.43  230,800 
09/24/2024 282.80  282.80  281.34  282.23  106,553 
09/23/2024 284.48  284.67  282.50  282.92  225,163 
09/20/2024 284.52  285.06  283.37  283.89  115,625 
09/19/2024 286.50  286.50  284.56  285.26  124,947 
09/18/2024 284.14  286.55  282.69  283.65  169,623 
09/17/2024 286.67  286.67  283.08  284.18  80,158 
09/16/2024 286.39  287.48  285.81  286.67  101,003 
09/13/2024 284.24  285.76  284.18  284.95  93,097 
09/12/2024 283.06  284.16  280.26  284.08  181,279 
09/11/2024 282.43  283.11  278.57  282.64  187,951 
09/10/2024 282.51  283.46  281.33  283.32  116,727 
09/09/2024 280.89  283.25  280.30  282.17  107,723 
09/06/2024 282.53  283.74  279.57  280.22  242,873 

About Vanguard Health Etf history

Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard . Healthcare ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Health Etf Technical Analysis

Vanguard Health technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Vanguard Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Health Care is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Health Care Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Health Care Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Health Care. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Vanguard Health Care is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Health's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Health's market value can be influenced by many factors that don't directly affect Vanguard Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.