Vahanna Tech Edge Price History
| VHNAWDelisted Stock | USD 0.05 0.00 0.00% |
If you're considering investing in Vahanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vahanna Tech stands at 0.05, as last reported on the 16th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found twenty-seven technical indicators for Vahanna Tech Edge, which you can use to evaluate the volatility of the company. Please validate Vahanna Tech's Coefficient Of Variation of 654.68, semi deviation of 21.77, and Risk Adjusted Performance of 0.1206 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vahanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vahanna |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VHNAW |
Based on monthly moving average Vahanna Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vahanna Tech by adding Vahanna Tech to a well-diversified portfolio.
Vahanna Tech Stock Price History Chart
There are several ways to analyze Vahanna Stock price data. The simplest method is using a basic Vahanna candlestick price chart, which shows Vahanna Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vahanna Stock Price History Data
The price series of Vahanna Tech for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.07 with a coefficient of variation of 33.52. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 07/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 07/18/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,900 | |
| 07/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 180.00 | |
| 07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8,600 | |
| 06/28/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5,300 | |
| 06/27/2023 | 0.04 | 0.05 | 0.03 | 0.04 | 11,500 | |
| 06/26/2023 | 0.04 | 0.07 | 0.03 | 0.03 | 16,357 | |
| 06/23/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 200.00 | |
| 06/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 408.00 | |
| 06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 06/20/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 11,700 | |
| 06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7,801 | |
| 06/13/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2,500 | |
| 06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 85.00 | |
| 06/09/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 6,400 | |
| 06/08/2023 | 0.03 | 0.06 | 0.03 | 0.04 | 92,300 | |
| 06/07/2023 | 0.06 | 0.07 | 0.03 | 0.03 | 234,643 | |
| 06/06/2023 | 0.03 | 0.06 | 0.03 | 0.03 | 69,908 | |
| 06/05/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 38,900 | |
| 06/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 05/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/04/2023 | 0.04 | 0.04 | 0.01 | 0.02 | 4,514 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,808 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 04/26/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 14,701 | |
| 04/25/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1,377 | |
| 04/24/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 15,816 | |
| 04/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 04/19/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 35,618 | |
| 04/18/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 104,503 | |
| 04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/12/2023 | 0.03 | 0.04 | 0.02 | 0.04 | 8,222 | |
| 04/11/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 200.00 | |
| 04/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 862.00 | |
| 03/31/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 15.00 | |
| 03/30/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 15.00 | |
| 03/29/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 15.00 | |
| 03/28/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 15.00 | |
| 03/27/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 15.00 | |
| 03/24/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 15.00 | |
| 03/23/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/22/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/21/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/20/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/17/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/16/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/15/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/14/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/13/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 2.00 | |
| 03/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
| 03/03/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 02/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4,465 | |
| 02/22/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 8,471 |
About Vahanna Tech Stock history
Vahanna Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vahanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vahanna Tech Edge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vahanna Tech stock prices may prove useful in developing a viable investing in Vahanna Tech
Vahanna Tech Edge Acquisition I Corp. intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in New York, New York. Vahanna Tech is traded on NASDAQ Exchange in the United States.
Vahanna Tech Stock Technical Analysis
Vahanna Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Vahanna Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vahanna Tech's price direction in advance. Along with the technical and fundamental analysis of Vahanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vahanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1206 | |||
| Jensen Alpha | 4.78 | |||
| Total Risk Alpha | 1.12 | |||
| Sortino Ratio | 0.1717 | |||
| Treynor Ratio | 0.4336 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Vahanna Stock
If you are still planning to invest in Vahanna Tech Edge check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vahanna Tech's history and understand the potential risks before investing.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |