Vahanna Tech Edge Price History
VHNADelisted Stock | USD 10.67 0.01 0.09% |
If you're considering investing in Vahanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vahanna Tech stands at 10.67, as last reported on the 15th of December 2024, with the highest price reaching 10.67 and the lowest price hitting 10.66 during the day. We have found twenty-eight technical indicators for Vahanna Tech Edge, which you can use to evaluate the volatility of the company. Please validate Vahanna Tech's Downside Deviation of 0.3166, risk adjusted performance of 0.0935, and Standard Deviation of 0.1632 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vahanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vahanna |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VHNA |
Based on monthly moving average Vahanna Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vahanna Tech by adding Vahanna Tech to a well-diversified portfolio.
Vahanna Tech Stock Price History Chart
There are several ways to analyze Vahanna Stock price data. The simplest method is using a basic Vahanna candlestick price chart, which shows Vahanna Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vahanna Stock Price History Data
The price series of Vahanna Tech for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 10.57. The median price for the last 90 days is 10.55.Open | High | Low | Close | Volume | ||
12/15/2024 | 10.66 | 10.67 | 10.66 | 10.67 | ||
07/24/2023 | 10.66 | 10.67 | 10.66 | 10.67 | 191,613 | |
07/21/2023 | 10.64 | 10.66 | 10.64 | 10.65 | 212,729 | |
07/20/2023 | 10.63 | 10.64 | 10.63 | 10.64 | 189,600 | |
07/19/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 2,418 | |
07/18/2023 | 10.63 | 10.65 | 10.63 | 10.64 | 128,480 | |
07/17/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 2,000 | |
07/14/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/13/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/12/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/11/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 3.00 | |
07/10/2023 | 10.65 | 10.66 | 10.65 | 10.66 | 10,700 | |
07/07/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 8,600 | |
07/06/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 115.00 | |
07/05/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
07/03/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/30/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/29/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/28/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 2.00 | |
06/27/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 257,890 | |
06/26/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/23/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/22/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 2,300 | |
06/21/2023 | 10.62 | 10.67 | 10.62 | 10.62 | 136.00 | |
06/20/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 22,700 | |
06/16/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 10,419 | |
06/15/2023 | 10.57 | 10.58 | 10.56 | 10.58 | 65,001 | |
06/14/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/13/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/12/2023 | 10.55 | 10.57 | 10.55 | 10.55 | 203.00 | |
06/09/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
06/08/2023 | 10.56 | 10.57 | 10.55 | 10.56 | 144,600 | |
06/07/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/06/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/05/2023 | 10.53 | 10.54 | 10.53 | 10.54 | 12,530 | |
06/02/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/01/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 300.00 | |
05/31/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/30/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 120.00 | |
05/26/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 110.00 | |
05/25/2023 | 10.53 | 10.54 | 10.53 | 10.54 | 304.00 | |
05/24/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 109,200 | |
05/23/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/22/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/19/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
05/18/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/17/2023 | 10.51 | 10.53 | 10.51 | 10.53 | 313,483 | |
05/16/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 780.00 | |
05/15/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/12/2023 | 10.50 | 10.57 | 10.50 | 10.55 | 2,280 | |
05/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/10/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 50,203 | |
05/09/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 347.00 | |
05/08/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 200.00 | |
05/05/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/04/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/03/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/02/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/01/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100.00 | |
04/28/2023 | 10.54 | 10.54 | 10.49 | 10.49 | 701.00 | |
04/27/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 |
About Vahanna Tech Stock history
Vahanna Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vahanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vahanna Tech Edge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vahanna Tech stock prices may prove useful in developing a viable investing in Vahanna Tech
Vahanna Tech Edge Acquisition I Corp. does not have significant business. The company was incorporated in 2021 and is based in New York, New York. Vahanna Tech operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Vahanna Tech Stock Technical Analysis
Vahanna Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Vahanna Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vahanna Tech's price direction in advance. Along with the technical and fundamental analysis of Vahanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vahanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0935 | |||
Jensen Alpha | 0.0201 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Vahanna Stock
If you are still planning to invest in Vahanna Tech Edge check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vahanna Tech's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |