Vinhomes JSC (Vietnam) Price History
| VHM Stock | 40,900 400.00 0.97% |
If you're considering investing in Vinhomes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinhomes JSC stands at 40,900, as last reported on the 19th of December, with the highest price reaching 41,600 and the lowest price hitting 40,700 during the day. Vinhomes JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0425, which indicates the firm had a -0.0425% return per unit of risk over the last 3 months. Vinhomes JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinhomes JSC's Coefficient Of Variation of (2,257), variance of 3.92, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Vinhomes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vinhomes |
Sharpe Ratio = -0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VHM |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vinhomes JSC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinhomes JSC by adding Vinhomes JSC to a well-diversified portfolio.
Vinhomes JSC Stock Price History Chart
There are several ways to analyze Vinhomes Stock price data. The simplest method is using a basic Vinhomes candlestick price chart, which shows Vinhomes JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 48250.0 |
| Lowest Price | November 8, 2024 | 40000.0 |
Vinhomes JSC December 19, 2024 Stock Price Synopsis
Various analyses of Vinhomes JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinhomes Stock. It can be used to describe the percentage change in the price of Vinhomes JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinhomes Stock.| Vinhomes JSC Market Facilitation Index | 0.0004 | |
| Vinhomes JSC Price Action Indicator | (450.00) | |
| Vinhomes JSC Accumulation Distribution | 52,613 | |
| Vinhomes JSC Price Rate Of Daily Change | 0.99 | |
| Vinhomes JSC Price Daily Balance Of Power | (0.44) |
Vinhomes JSC December 19, 2024 Stock Price Analysis
Vinhomes Stock Price History Data
The price series of Vinhomes JSC for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8250.0 with a coefficient of variation of 4.37. The daily prices for the period are distributed with arithmetic mean of 42446.21. The median price for the last 90 days is 41600.0.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 41,300 | 41,600 | 40,700 | 40,900 | 2,431,900 | |
| 12/17/2024 | 41,000 | 41,400 | 40,800 | 41,300 | 8,168,600 | |
| 12/16/2024 | 40,650 | 41,150 | 37,850 | 40,950 | 2,668,000 | |
| 12/13/2024 | 40,750 | 40,800 | 40,500 | 40,650 | 3,126,900 | |
| 12/12/2024 | 40,700 | 41,150 | 40,700 | 40,750 | 2,984,800 | |
| 12/11/2024 | 40,950 | 41,350 | 40,800 | 40,850 | 4,020,600 | |
| 12/10/2024 | 41,350 | 41,700 | 40,900 | 40,950 | 4,579,300 | |
| 12/09/2024 | 39,600 | 41,900 | 39,600 | 41,450 | 3,619,100 | |
| 12/06/2024 | 41,400 | 41,950 | 41,200 | 41,500 | 4,870,000 | |
| 12/05/2024 | 40,100 | 41,800 | 40,100 | 41,400 | 4,852,800 | |
| 12/04/2024 | 40,400 | 40,900 | 40,000 | 40,100 | 5,167,400 | |
| 12/03/2024 | 37,900 | 41,250 | 37,900 | 40,900 | 5,187,200 | |
| 12/02/2024 | 40,800 | 43,650 | 40,650 | 40,750 | 3,781,200 | |
| 11/29/2024 | 41,100 | 41,350 | 40,700 | 40,800 | 5,524,400 | |
| 11/28/2024 | 42,250 | 42,350 | 41,100 | 41,100 | 7,114,200 | |
| 11/27/2024 | 42,200 | 42,850 | 41,800 | 41,900 | 3,650,400 | |
| 11/26/2024 | 42,700 | 43,300 | 42,400 | 42,400 | 4,889,500 | |
| 11/25/2024 | 38,700 | 42,900 | 38,700 | 42,700 | 4,401,200 | |
| 11/22/2024 | 43,050 | 43,250 | 41,500 | 41,600 | 9,091,600 | |
| 11/21/2024 | 43,000 | 43,700 | 42,850 | 43,300 | 34,404,900 | |
| 11/20/2024 | 42,200 | 43,400 | 41,750 | 43,300 | 28,914,400 | |
| 11/19/2024 | 40,000 | 42,250 | 40,000 | 42,200 | 26,469,700 | |
| 11/18/2024 | 40,850 | 40,850 | 39,600 | 40,800 | 23,032,900 | |
| 11/15/2024 | 40,350 | 40,600 | 40,000 | 40,250 | 17,024,300 | |
| 11/14/2024 | 41,050 | 42,000 | 40,300 | 40,350 | 16,947,200 | |
| 11/13/2024 | 40,000 | 40,700 | 40,000 | 40,300 | 14,066,600 | |
| 11/12/2024 | 40,650 | 41,350 | 40,300 | 40,300 | 16,217,500 | |
| 11/11/2024 | 40,000 | 40,850 | 39,250 | 40,600 | 15,312,100 | |
| 11/08/2024 | 41,300 | 41,400 | 40,000 | 40,000 | 22,517,000 | |
| 11/07/2024 | 41,700 | 41,700 | 41,300 | 41,400 | 16,125,700 | |
| 11/06/2024 | 41,300 | 41,700 | 41,300 | 41,550 | 15,064,600 | |
| 11/05/2024 | 41,500 | 41,800 | 41,250 | 41,500 | 15,628,600 | |
| 11/04/2024 | 41,500 | 41,500 | 40,550 | 41,500 | 20,038,000 | |
| 11/01/2024 | 41,500 | 42,200 | 41,300 | 41,500 | 16,952,200 | |
| 10/31/2024 | 40,500 | 41,650 | 40,450 | 41,500 | 23,739,900 | |
| 10/30/2024 | 43,000 | 43,000 | 40,900 | 41,150 | 31,820,300 | |
| 10/29/2024 | 41,000 | 43,050 | 41,000 | 42,750 | 17,360,800 | |
| 10/28/2024 | 43,700 | 44,250 | 42,500 | 42,700 | 19,773,500 | |
| 10/25/2024 | 44,950 | 44,950 | 43,500 | 43,850 | 24,552,700 | |
| 10/24/2024 | 44,900 | 46,750 | 43,850 | 43,850 | 33,609,900 | |
| 10/23/2024 | 48,850 | 48,850 | 46,550 | 47,000 | 33,349,400 | |
| 10/22/2024 | 48,000 | 48,550 | 46,300 | 48,250 | 12,671,300 | |
| 10/21/2024 | 45,800 | 47,900 | 45,500 | 47,800 | 21,162,900 | |
| 10/18/2024 | 45,450 | 46,000 | 45,150 | 45,250 | 8,960,800 | |
| 10/17/2024 | 45,100 | 45,500 | 44,800 | 45,100 | 6,967,134 | |
| 10/16/2024 | 44,500 | 45,200 | 44,450 | 45,000 | 10,572,330 | |
| 10/15/2024 | 45,350 | 45,500 | 44,550 | 44,650 | 8,875,900 | |
| 10/14/2024 | 46,350 | 46,550 | 43,600 | 45,350 | 20,737,100 | |
| 10/11/2024 | 42,450 | 43,800 | 42,300 | 43,600 | 24,421,050 | |
| 10/10/2024 | 42,300 | 42,900 | 41,700 | 42,150 | 5,446,300 | |
| 10/09/2024 | 41,800 | 42,550 | 41,600 | 42,500 | 6,742,900 | |
| 10/08/2024 | 41,450 | 41,600 | 40,700 | 41,600 | 8,581,484 | |
| 10/07/2024 | 41,650 | 41,800 | 40,900 | 41,200 | 7,224,100 | |
| 10/04/2024 | 41,550 | 41,950 | 41,150 | 41,500 | 12,764,300 | |
| 10/03/2024 | 43,000 | 43,250 | 41,600 | 41,600 | 26,937,211 | |
| 10/02/2024 | 42,900 | 43,450 | 42,900 | 43,400 | 7,970,100 | |
| 10/01/2024 | 42,800 | 44,100 | 42,550 | 43,450 | 11,220,500 | |
| 09/30/2024 | 43,400 | 43,550 | 42,550 | 42,800 | 9,129,100 | |
| 09/27/2024 | 44,500 | 44,650 | 43,000 | 43,400 | 16,363,400 | |
| 09/26/2024 | 44,300 | 44,750 | 43,600 | 44,400 | 12,259,400 | |
| 09/25/2024 | 44,350 | 44,450 | 43,400 | 44,150 | 10,672,900 |
About Vinhomes JSC Stock history
Vinhomes JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinhomes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinhomes JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinhomes JSC stock prices may prove useful in developing a viable investing in Vinhomes JSC
Vinhomes JSC Stock Technical Analysis
Vinhomes JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Vinhomes JSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinhomes JSC's price direction in advance. Along with the technical and fundamental analysis of Vinhomes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinhomes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (8.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vinhomes Stock
Vinhomes JSC financial ratios help investors to determine whether Vinhomes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinhomes with respect to the benefits of owning Vinhomes JSC security.