Vitalhub Corp Stock Price History
VHIBF Stock | USD 6.62 0.68 9.32% |
If you're considering investing in Vitalhub OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitalhub Corp stands at 6.62, as last reported on the 4th of March, with the highest price reaching 7.00 and the lowest price hitting 6.62 during the day. Vitalhub Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0842, which indicates the firm had a -0.0842 % return per unit of risk over the last 3 months. Vitalhub Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitalhub Corp's Coefficient Of Variation of (1,676), risk adjusted performance of (0.04), and Variance of 9.09 to confirm the risk estimate we provide.
Vitalhub OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitalhub |
Sharpe Ratio = -0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VHIBF |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vitalhub Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitalhub Corp by adding Vitalhub Corp to a well-diversified portfolio.
Vitalhub Corp OTC Stock Price History Chart
There are several ways to analyze Vitalhub Stock price data. The simplest method is using a basic Vitalhub candlestick price chart, which shows Vitalhub Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 8.43 |
Lowest Price | March 3, 2025 | 6.62 |
Vitalhub Corp March 4, 2025 OTC Stock Price Synopsis
Various analyses of Vitalhub Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitalhub OTC Stock. It can be used to describe the percentage change in the price of Vitalhub Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitalhub OTC Stock.Vitalhub Corp Price Daily Balance Of Power | (1.79) | |
Vitalhub Corp Price Rate Of Daily Change | 0.91 | |
Vitalhub Corp Price Action Indicator | (0.53) | |
Vitalhub Corp Market Facilitation Index | 0.0006 | |
Vitalhub Corp Accumulation Distribution | 32.57 |
Vitalhub Corp March 4, 2025 OTC Stock Price Analysis
Vitalhub OTC Stock Price History Data
The price series of Vitalhub Corp for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.81 with a coefficient of variation of 3.81. The daily prices for the period are distributed with arithmetic mean of 7.87. The median price for the last 90 days is 7.93. The company paid out dividends to its shareholders on 2020-01-06.Open | High | Low | Close | Volume | ||
03/03/2025 | 7.00 | 7.00 | 6.62 | 6.62 | 600.00 | |
02/28/2025 | 7.20 | 7.30 | 7.17 | 7.30 | 18,500 | |
02/27/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 469.00 | |
02/26/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 5,600 | |
02/25/2025 | 7.51 | 7.53 | 7.42 | 7.53 | 5,900 | |
02/24/2025 | 7.66 | 7.74 | 7.56 | 7.74 | 300.00 | |
02/21/2025 | 7.80 | 7.85 | 7.61 | 7.61 | 9,400 | |
02/20/2025 | 7.96 | 7.96 | 7.94 | 7.94 | 3,600 | |
02/19/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 360.00 | |
02/18/2025 | 8.08 | 8.10 | 8.02 | 8.02 | 3,800 | |
02/14/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
02/13/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 251.00 | |
02/12/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 4,000 | |
02/11/2025 | 8.01 | 8.01 | 7.91 | 7.91 | 4,100 | |
02/10/2025 | 8.02 | 8.04 | 8.02 | 8.04 | 1,200 | |
02/07/2025 | 7.96 | 7.96 | 7.95 | 7.95 | 300.00 | |
02/06/2025 | 8.09 | 8.09 | 7.97 | 7.97 | 5,900 | |
02/05/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8,200 | |
02/04/2025 | 8.02 | 8.16 | 8.02 | 8.16 | 7,700 | |
02/03/2025 | 7.50 | 7.80 | 7.50 | 7.80 | 5,400 | |
01/31/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
01/30/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 3,800 | |
01/29/2025 | 7.89 | 7.94 | 7.89 | 7.94 | 5,000 | |
01/28/2025 | 8.29 | 8.29 | 8.12 | 8.12 | 1,800 | |
01/27/2025 | 7.98 | 7.98 | 7.86 | 7.88 | 5,200 | |
01/24/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 36,800 | |
01/23/2025 | 8.00 | 8.27 | 8.00 | 8.27 | 1,500 | |
01/22/2025 | 8.21 | 8.21 | 8.18 | 8.18 | 1,200 | |
01/21/2025 | 7.74 | 8.28 | 7.74 | 8.21 | 3,000 | |
01/17/2025 | 7.63 | 7.77 | 7.63 | 7.75 | 6,700 | |
01/16/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 9,032 | |
01/15/2025 | 7.66 | 7.66 | 7.64 | 7.64 | 4,700 | |
01/14/2025 | 7.76 | 7.76 | 7.70 | 7.70 | 9,300 | |
01/13/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
01/10/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7,000 | |
01/09/2025 | 7.87 | 7.88 | 7.87 | 7.88 | 100.00 | |
01/08/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
01/07/2025 | 7.92 | 7.92 | 7.87 | 7.88 | 4,100 | |
01/06/2025 | 7.52 | 7.92 | 7.52 | 7.92 | 3,700 | |
01/03/2025 | 7.57 | 7.58 | 7.10 | 7.49 | 74,300 | |
01/02/2025 | 7.87 | 7.92 | 7.62 | 7.62 | 53,000 | |
12/31/2024 | 7.70 | 7.83 | 7.70 | 7.78 | 17,000 | |
12/30/2024 | 7.71 | 7.71 | 7.65 | 7.65 | 3,100 | |
12/27/2024 | 7.77 | 7.78 | 7.77 | 7.77 | 4,100 | |
12/26/2024 | 8.21 | 8.50 | 8.21 | 8.43 | 4,600 | |
12/24/2024 | 7.70 | 7.70 | 7.62 | 7.62 | 27,300 | |
12/23/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1,600 | |
12/20/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
12/19/2024 | 7.65 | 7.65 | 7.57 | 7.57 | 13,500 | |
12/18/2024 | 7.75 | 7.83 | 7.59 | 7.59 | 5,600 | |
12/17/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/16/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 600.00 | |
12/13/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 700.00 | |
12/12/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 19,800 | |
12/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 33,400 | |
12/10/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 55,400 | |
12/09/2024 | 8.24 | 8.24 | 8.15 | 8.20 | 135,600 | |
12/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 31,400 | |
12/05/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 48,900 | |
12/04/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/03/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 |
About Vitalhub Corp OTC Stock history
Vitalhub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitalhub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitalhub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitalhub Corp stock prices may prove useful in developing a viable investing in Vitalhub Corp
Vitalhub Corp., together with its subsidiaries, provides technology solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company was incorporated in 2010 and is based in Toronto, Canada. Vitalhub Corp operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 180 people.
Vitalhub Corp OTC Stock Technical Analysis
Vitalhub Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Vitalhub Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitalhub Corp's price direction in advance. Along with the technical and fundamental analysis of Vitalhub OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitalhub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | 0.0541 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vitalhub OTC Stock analysis
When running Vitalhub Corp's price analysis, check to measure Vitalhub Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitalhub Corp is operating at the current time. Most of Vitalhub Corp's value examination focuses on studying past and present price action to predict the probability of Vitalhub Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitalhub Corp's price. Additionally, you may evaluate how the addition of Vitalhub Corp to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |