Vitalhub Corp Stock Price History

VHI Stock   9.16  0.01  0.11%   
If you're considering investing in Vitalhub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitalhub Corp stands at 9.16, as last reported on the 27th of March, with the highest price reaching 9.26 and the lowest price hitting 8.99 during the day. Vitalhub Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Vitalhub Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitalhub Corp's Coefficient Of Variation of (1,167), variance of 7.09, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Vitalhub Corp's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock Shares Outstanding is likely to grow to about 56.3 M, while Capital Stock is likely to drop about 56.9 M. . At this time, Vitalhub Corp's Price Cash Flow Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Sales Ratio is likely to grow to 6.57, while Price Earnings To Growth Ratio is likely to drop 0.14. Vitalhub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHI

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitalhub Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitalhub Corp by adding Vitalhub Corp to a well-diversified portfolio.
Price Book
3.7473
Enterprise Value Ebitda
33.0652
Price Sales
8.2936
Shares Float
43.6 M
Wall Street Target Price
13.5

Vitalhub Corp Stock Price History Chart

There are several ways to analyze Vitalhub Stock price data. The simplest method is using a basic Vitalhub candlestick price chart, which shows Vitalhub Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202511.99
Lowest PriceMarch 13, 20258.61

Vitalhub Corp March 27, 2025 Stock Price Synopsis

Various analyses of Vitalhub Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitalhub Stock. It can be used to describe the percentage change in the price of Vitalhub Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitalhub Stock.
Vitalhub Corp Price Daily Balance Of Power 0.04 
Vitalhub Corp Price Rate Of Daily Change 1.00 
Vitalhub Corp Price Action Indicator 0.04 
Vitalhub Corp Accumulation Distribution 2,791 

Vitalhub Corp March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitalhub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitalhub Corp intraday prices and daily technical indicators to check the level of noise trading in Vitalhub Stock and then apply it to test your longer-term investment strategies against Vitalhub.

Vitalhub Stock Price History Data

The price series of Vitalhub Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.38 with a coefficient of variation of 9.43. The daily prices for the period are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 11.0. The company experienced 1:12 stock split on 2nd of June 2020.
OpenHighLowCloseVolume
03/26/2025 9.13  9.26  8.99  9.16  95,723 
03/25/2025 9.18  9.33  9.13  9.15  48,119 
03/24/2025 9.61  9.63  9.19  9.23  140,445 
03/21/2025 9.10  9.75  9.09  9.51  200,648 
03/20/2025 9.05  9.38  9.05  9.14  82,154 
03/19/2025 8.79  9.17  8.76  9.10  74,969 
03/18/2025 8.88  8.96  8.75  8.75  82,641 
03/17/2025 8.73  9.03  8.73  9.00  137,496 
03/14/2025 8.82  8.93  8.71  8.85  153,999 
03/13/2025 9.14  9.14  8.50  8.61  263,332 
03/12/2025 8.86  9.20  8.82  9.14  553,871 
03/11/2025 8.69  8.89  8.65  8.73  250,766 
03/10/2025 9.00  9.00  8.52  8.76  787,330 
03/07/2025 9.20  9.22  8.85  9.10  147,461 
03/06/2025 9.55  9.55  9.16  9.20  96,174 
03/05/2025 9.53  9.90  9.46  9.65  112,759 
03/04/2025 9.17  9.68  8.94  9.56  507,625 
03/03/2025 10.14  10.39  9.60  9.66  262,368 
02/28/2025 10.32  10.60  10.11  10.18  149,381 
02/27/2025 10.86  10.96  10.54  10.56  77,407 
02/26/2025 10.69  11.10  10.65  10.84  63,088 
02/25/2025 10.86  10.92  10.43  10.72  118,611 
02/24/2025 10.81  11.04  10.75  10.86  69,964 
02/21/2025 11.10  11.20  10.73  10.75  99,888 
02/20/2025 11.16  11.32  11.12  11.14  56,111 
02/19/2025 11.22  11.44  11.15  11.22  69,004 
02/18/2025 11.44  11.50  11.35  11.35  45,984 
02/14/2025 11.35  11.44  11.25  11.40  45,225 
02/13/2025 11.45  11.50  11.22  11.34  60,287 
02/12/2025 11.25  11.50  11.23  11.35  79,381 
02/11/2025 11.49  11.53  11.25  11.27  86,606 
02/10/2025 11.58  11.58  11.40  11.50  38,788 
02/07/2025 11.58  11.58  11.30  11.46  79,501 
02/06/2025 11.65  11.77  11.38  11.42  64,004 
02/05/2025 11.89  11.89  11.55  11.75  148,451 
02/04/2025 11.41  11.79  11.35  11.72  149,800 
02/03/2025 10.91  11.41  10.85  11.22  155,800 
01/31/2025 11.89  11.89  11.30  11.40  127,200 
01/30/2025 11.32  11.92  11.32  11.81  170,300 
01/29/2025 11.88  11.88  11.21  11.48  97,200 
01/28/2025 11.58  11.87  11.42  11.70  139,400 
01/27/2025 11.96  11.96  11.13  11.23  202,900 
01/24/2025 11.99  12.03  11.92  11.99  178,400 
01/23/2025 11.70  11.90  11.70  11.86  90,600 
01/22/2025 11.97  12.00  11.59  11.70  71,600 
01/21/2025 11.24  11.88  11.10  11.87  203,400 
01/20/2025 11.16  11.24  11.00  11.15  26,400 
01/17/2025 11.19  11.28  10.87  11.13  84,800 
01/16/2025 10.99  11.10  10.90  10.95  58,400 
01/15/2025 11.03  11.15  10.88  10.90  73,400 
01/14/2025 11.30  11.49  10.96  10.99  82,200 
01/13/2025 11.11  11.40  10.92  11.33  150,900 
01/10/2025 11.00  11.32  10.83  11.10  83,600 
01/09/2025 11.24  11.31  10.99  11.00  83,300 
01/08/2025 11.49  11.50  11.15  11.20  161,400 
01/07/2025 11.69  11.69  11.19  11.39  175,500 
01/06/2025 10.78  11.43  10.75  11.35  302,700 
01/03/2025 10.81  10.95  10.45  10.78  184,300 
01/02/2025 11.27  11.43  10.90  10.94  150,400 
12/31/2024 11.00  11.30  10.92  11.27  103,000 
12/30/2024 11.07  11.15  10.82  10.91  82,600 

About Vitalhub Corp Stock history

Vitalhub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitalhub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitalhub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitalhub Corp stock prices may prove useful in developing a viable investing in Vitalhub Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.6 M56.3 M
Net Income Applicable To Common Shares1.4 M1.5 M

Vitalhub Corp Stock Technical Analysis

Vitalhub Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitalhub Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitalhub Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Vitalhub Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitalhub Corp's price direction in advance. Along with the technical and fundamental analysis of Vitalhub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitalhub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vitalhub Stock

Vitalhub Corp financial ratios help investors to determine whether Vitalhub Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vitalhub with respect to the benefits of owning Vitalhub Corp security.