Vitalhub Corp Stock Price History
VHI Stock | 9.16 0.01 0.11% |
If you're considering investing in Vitalhub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitalhub Corp stands at 9.16, as last reported on the 27th of March, with the highest price reaching 9.26 and the lowest price hitting 8.99 during the day. Vitalhub Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Vitalhub Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitalhub Corp's Coefficient Of Variation of (1,167), variance of 7.09, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
At this time, Vitalhub Corp's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock Shares Outstanding is likely to grow to about 56.3 M, while Capital Stock is likely to drop about 56.9 M. . At this time, Vitalhub Corp's Price Cash Flow Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Sales Ratio is likely to grow to 6.57, while Price Earnings To Growth Ratio is likely to drop 0.14. Vitalhub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitalhub |
Sharpe Ratio = -0.1024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VHI |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vitalhub Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitalhub Corp by adding Vitalhub Corp to a well-diversified portfolio.
Price Book 3.7473 | Enterprise Value Ebitda 33.0652 | Price Sales 8.2936 | Shares Float 43.6 M | Wall Street Target Price 13.5 |
Vitalhub Corp Stock Price History Chart
There are several ways to analyze Vitalhub Stock price data. The simplest method is using a basic Vitalhub candlestick price chart, which shows Vitalhub Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 11.99 |
Lowest Price | March 13, 2025 | 8.61 |
Vitalhub Corp March 27, 2025 Stock Price Synopsis
Various analyses of Vitalhub Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitalhub Stock. It can be used to describe the percentage change in the price of Vitalhub Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitalhub Stock.Vitalhub Corp Price Daily Balance Of Power | 0.04 | |
Vitalhub Corp Price Rate Of Daily Change | 1.00 | |
Vitalhub Corp Price Action Indicator | 0.04 | |
Vitalhub Corp Accumulation Distribution | 2,791 |
Vitalhub Corp March 27, 2025 Stock Price Analysis
Vitalhub Stock Price History Data
The price series of Vitalhub Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.38 with a coefficient of variation of 9.43. The daily prices for the period are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 11.0. The company experienced 1:12 stock split on 2nd of June 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 9.13 | 9.26 | 8.99 | 9.16 | 95,723 | |
03/25/2025 | 9.18 | 9.33 | 9.13 | 9.15 | 48,119 | |
03/24/2025 | 9.61 | 9.63 | 9.19 | 9.23 | 140,445 | |
03/21/2025 | 9.10 | 9.75 | 9.09 | 9.51 | 200,648 | |
03/20/2025 | 9.05 | 9.38 | 9.05 | 9.14 | 82,154 | |
03/19/2025 | 8.79 | 9.17 | 8.76 | 9.10 | 74,969 | |
03/18/2025 | 8.88 | 8.96 | 8.75 | 8.75 | 82,641 | |
03/17/2025 | 8.73 | 9.03 | 8.73 | 9.00 | 137,496 | |
03/14/2025 | 8.82 | 8.93 | 8.71 | 8.85 | 153,999 | |
03/13/2025 | 9.14 | 9.14 | 8.50 | 8.61 | 263,332 | |
03/12/2025 | 8.86 | 9.20 | 8.82 | 9.14 | 553,871 | |
03/11/2025 | 8.69 | 8.89 | 8.65 | 8.73 | 250,766 | |
03/10/2025 | 9.00 | 9.00 | 8.52 | 8.76 | 787,330 | |
03/07/2025 | 9.20 | 9.22 | 8.85 | 9.10 | 147,461 | |
03/06/2025 | 9.55 | 9.55 | 9.16 | 9.20 | 96,174 | |
03/05/2025 | 9.53 | 9.90 | 9.46 | 9.65 | 112,759 | |
03/04/2025 | 9.17 | 9.68 | 8.94 | 9.56 | 507,625 | |
03/03/2025 | 10.14 | 10.39 | 9.60 | 9.66 | 262,368 | |
02/28/2025 | 10.32 | 10.60 | 10.11 | 10.18 | 149,381 | |
02/27/2025 | 10.86 | 10.96 | 10.54 | 10.56 | 77,407 | |
02/26/2025 | 10.69 | 11.10 | 10.65 | 10.84 | 63,088 | |
02/25/2025 | 10.86 | 10.92 | 10.43 | 10.72 | 118,611 | |
02/24/2025 | 10.81 | 11.04 | 10.75 | 10.86 | 69,964 | |
02/21/2025 | 11.10 | 11.20 | 10.73 | 10.75 | 99,888 | |
02/20/2025 | 11.16 | 11.32 | 11.12 | 11.14 | 56,111 | |
02/19/2025 | 11.22 | 11.44 | 11.15 | 11.22 | 69,004 | |
02/18/2025 | 11.44 | 11.50 | 11.35 | 11.35 | 45,984 | |
02/14/2025 | 11.35 | 11.44 | 11.25 | 11.40 | 45,225 | |
02/13/2025 | 11.45 | 11.50 | 11.22 | 11.34 | 60,287 | |
02/12/2025 | 11.25 | 11.50 | 11.23 | 11.35 | 79,381 | |
02/11/2025 | 11.49 | 11.53 | 11.25 | 11.27 | 86,606 | |
02/10/2025 | 11.58 | 11.58 | 11.40 | 11.50 | 38,788 | |
02/07/2025 | 11.58 | 11.58 | 11.30 | 11.46 | 79,501 | |
02/06/2025 | 11.65 | 11.77 | 11.38 | 11.42 | 64,004 | |
02/05/2025 | 11.89 | 11.89 | 11.55 | 11.75 | 148,451 | |
02/04/2025 | 11.41 | 11.79 | 11.35 | 11.72 | 149,800 | |
02/03/2025 | 10.91 | 11.41 | 10.85 | 11.22 | 155,800 | |
01/31/2025 | 11.89 | 11.89 | 11.30 | 11.40 | 127,200 | |
01/30/2025 | 11.32 | 11.92 | 11.32 | 11.81 | 170,300 | |
01/29/2025 | 11.88 | 11.88 | 11.21 | 11.48 | 97,200 | |
01/28/2025 | 11.58 | 11.87 | 11.42 | 11.70 | 139,400 | |
01/27/2025 | 11.96 | 11.96 | 11.13 | 11.23 | 202,900 | |
01/24/2025 | 11.99 | 12.03 | 11.92 | 11.99 | 178,400 | |
01/23/2025 | 11.70 | 11.90 | 11.70 | 11.86 | 90,600 | |
01/22/2025 | 11.97 | 12.00 | 11.59 | 11.70 | 71,600 | |
01/21/2025 | 11.24 | 11.88 | 11.10 | 11.87 | 203,400 | |
01/20/2025 | 11.16 | 11.24 | 11.00 | 11.15 | 26,400 | |
01/17/2025 | 11.19 | 11.28 | 10.87 | 11.13 | 84,800 | |
01/16/2025 | 10.99 | 11.10 | 10.90 | 10.95 | 58,400 | |
01/15/2025 | 11.03 | 11.15 | 10.88 | 10.90 | 73,400 | |
01/14/2025 | 11.30 | 11.49 | 10.96 | 10.99 | 82,200 | |
01/13/2025 | 11.11 | 11.40 | 10.92 | 11.33 | 150,900 | |
01/10/2025 | 11.00 | 11.32 | 10.83 | 11.10 | 83,600 | |
01/09/2025 | 11.24 | 11.31 | 10.99 | 11.00 | 83,300 | |
01/08/2025 | 11.49 | 11.50 | 11.15 | 11.20 | 161,400 | |
01/07/2025 | 11.69 | 11.69 | 11.19 | 11.39 | 175,500 | |
01/06/2025 | 10.78 | 11.43 | 10.75 | 11.35 | 302,700 | |
01/03/2025 | 10.81 | 10.95 | 10.45 | 10.78 | 184,300 | |
01/02/2025 | 11.27 | 11.43 | 10.90 | 10.94 | 150,400 | |
12/31/2024 | 11.00 | 11.30 | 10.92 | 11.27 | 103,000 | |
12/30/2024 | 11.07 | 11.15 | 10.82 | 10.91 | 82,600 |
About Vitalhub Corp Stock history
Vitalhub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitalhub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitalhub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitalhub Corp stock prices may prove useful in developing a viable investing in Vitalhub Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.6 M | 56.3 M | |
Net Income Applicable To Common Shares | 1.4 M | 1.5 M |
Vitalhub Corp Stock Technical Analysis
Vitalhub Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Vitalhub Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitalhub Corp's price direction in advance. Along with the technical and fundamental analysis of Vitalhub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitalhub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vitalhub Stock
Vitalhub Corp financial ratios help investors to determine whether Vitalhub Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vitalhub with respect to the benefits of owning Vitalhub Corp security.