Vanguard Global Equity Fund Price History
| VHGEX Fund | USD 34.73 0.76 2.14% |
Below is the normalized historical share price chart for Vanguard Global Equity extending back to August 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 34.73, as last reported on the 30th of March, with the highest price reaching 34.73 and the lowest price hitting 34.73 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Global Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0345, which indicates the fund had a -0.0345 % return per unit of risk over the last 3 months. Vanguard Global Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Variance of 1.13, coefficient of variation of (2,358), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VHGEX |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.
Vanguard Global Mutual Fund Price History Chart
There are several ways to analyze Vanguard Global Equity Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 38.05 |
| Lowest Price | March 13, 2025 | 34.65 |
Vanguard Global March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Global Price Rate Of Daily Change | 0.98 | |
| Vanguard Global Price Action Indicator | (0.38) |
Vanguard Global March 30, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.4 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 36.41. The median price for the last 90 days is 36.29. The company paid out dividends to its shareholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 34.73 | 34.73 | 34.73 | 34.73 | ||
| 03/28/2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
| 03/27/2025 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
| 03/26/2025 | 35.61 | 35.61 | 35.61 | 35.61 | 1.00 | |
| 03/25/2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
| 03/24/2025 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
| 03/21/2025 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
| 03/20/2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
| 03/19/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/18/2025 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
| 03/17/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/14/2025 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
| 03/13/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 03/12/2025 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
| 03/11/2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
| 03/10/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 03/07/2025 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
| 03/06/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
| 03/05/2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
| 03/04/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 03/03/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
| 02/28/2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 02/27/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
| 02/26/2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 02/25/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 02/24/2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 02/21/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 02/20/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 02/19/2025 | 37.93 | 37.93 | 37.93 | 37.93 | 1.00 | |
| 02/18/2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 02/14/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 02/13/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 02/12/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 02/11/2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 02/10/2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 02/07/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 02/06/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 02/05/2025 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
| 02/04/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 02/03/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
| 01/31/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 01/30/2025 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 01/29/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
| 01/28/2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 01/27/2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 | |
| 01/24/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
| 01/23/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 01/22/2025 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 01/21/2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 01/17/2025 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
| 01/16/2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
| 01/15/2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
| 01/14/2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
| 01/13/2025 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
| 01/10/2025 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
| 01/08/2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
| 01/07/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
| 01/06/2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
| 01/03/2025 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
| 01/02/2025 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
| 12/31/2024 | 35.54 | 35.54 | 35.54 | 35.54 | 1.00 |
About Vanguard Global Mutual Fund history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund invests primarily in U.S. and foreign equity securities chosen mainly on the basis of bottom-up stock analysis. It typically invests across a wide range of industries, and its holdings are expected to represent a mix of value and growth stocks, as well as a mix of developed and emerging markets stocks, across the capitalization spectrum. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities. The fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks and other investments for the fund.
Vanguard Global Mutual Fund Technical Analysis
Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.0004) | |||
| Total Risk Alpha | 0.0116 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |