Vanguard Health Care Fund Price History

VHCIX Fund  USD 136.07  1.64  1.22%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Health stands at 136.07, as last reported on the 1st of March, with the highest price reaching 136.07 and the lowest price hitting 136.07 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0137, which indicates the fund had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Health Care, which you can use to evaluate the volatility of the fund. Please validate Vanguard Health's Semi Deviation of 0.7328, coefficient of variation of 7309.15, and Risk Adjusted Performance of 0.011 to confirm if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHCIX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Vanguard Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding it to a well-diversified portfolio.

Vanguard Health Mutual Fund Price History Chart

There are several ways to analyze Vanguard Health Care Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025137.07
Lowest PriceDecember 19, 2024125.45

Vanguard Health March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Health Price Action Indicator 0.82 
Vanguard Health Price Rate Of Daily Change 1.01 

Vanguard Health March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Health Care Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Health intraday prices and daily technical indicators to check the level of noise trading in Vanguard Health Care Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Health for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 11.62 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 132.08. The median price for the last 90 days is 133.21. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
02/28/2025 136.07  136.07  136.07  136.07  1.00 
02/27/2025 134.43  134.43  134.43  134.43  1.00 
02/26/2025 135.24  135.24  135.24  135.24  1.00 
02/25/2025 136.02  136.02  136.02  136.02  1.00 
02/24/2025 135.23  135.23  135.23  135.23  1.00 
02/21/2025 134.43  134.43  134.43  134.43  1.00 
02/20/2025 135.40  135.40  135.40  135.40  1.00 
02/19/2025 134.85  134.85  134.85  134.85  1.00 
02/18/2025 133.21  133.21  133.21  133.21  1.00 
02/14/2025 133.45  133.45  133.45  133.45  1.00 
02/13/2025 134.72  134.72  134.72  134.72  1.00 
02/12/2025 134.06  134.06  134.06  134.06  1.00 
02/11/2025 134.15  134.15  134.15  134.15  1.00 
02/10/2025 134.63  134.63  134.63  134.63  1.00 
02/07/2025 134.78  134.78  134.78  134.78  1.00 
02/06/2025 135.69  135.69  135.69  135.69  1.00 
02/05/2025 137.07  137.07  137.07  137.07  1.00 
02/04/2025 135.58  135.58  135.58  135.58  1.00 
02/03/2025 135.75  135.75  135.75  135.75  1.00 
01/31/2025 135.48  135.48  135.48  135.48  1.00 
01/30/2025 136.08  136.08  136.08  136.08  1.00 
01/29/2025 134.52  134.52  134.52  134.52  1.00 
01/28/2025 135.29  135.29  135.29  135.29  1.00 
01/27/2025 135.98  135.98  135.98  135.98  1.00 
01/24/2025 133.38  133.38  133.38  133.38  1.00 
01/23/2025 133.20  133.20  133.20  133.20  1.00 
01/22/2025 131.50  131.50  131.50  131.50  1.00 
01/21/2025 131.70  131.70  131.70  131.70  1.00 
01/17/2025 129.35  129.35  129.35  129.35  1.00 
01/16/2025 130.13  130.13  130.13  130.13  1.00 
01/15/2025 129.65  129.65  129.65  129.65  1.00 
01/14/2025 129.02  129.02  129.02  129.02  1.00 
01/13/2025 130.42  130.42  130.42  130.42  1.00 
01/10/2025 128.84  128.84  128.84  128.84  1.00 
01/08/2025 129.80  129.80  129.80  129.80  1.00 
01/07/2025 129.15  129.15  129.15  129.15  1.00 
01/06/2025 128.40  128.40  128.40  128.40  1.00 
01/03/2025 128.38  128.38  128.38  128.38  1.00 
01/02/2025 127.05  127.05  127.05  127.05  1.00 
12/31/2024 126.89  126.89  126.89  126.89  1.00 
12/30/2024 126.61  126.61  126.61  126.61  1.00 
12/27/2024 128.20  128.20  128.20  128.20  1.00 
12/26/2024 128.95  128.95  128.95  128.95  1.00 
12/24/2024 128.65  128.65  128.65  128.65  1.00 
12/23/2024 128.18  128.18  128.18  128.18  1.00 
12/20/2024 127.00  127.00  127.00  127.00  1.00 
12/19/2024 125.45  125.45  125.45  125.45  1.00 
12/18/2024 126.27  126.27  126.27  126.27  1.00 
12/17/2024 128.53  128.53  128.53  128.53  1.00 
12/16/2024 128.66  128.66  128.66  128.66  1.00 
12/13/2024 129.86  129.86  129.86  129.86  1.00 
12/12/2024 129.96  129.96  129.96  129.96  1.00 
12/11/2024 131.25  131.25  131.25  131.25  1.00 
12/10/2024 132.76  132.76  132.76  132.76  1.00 
12/09/2024 133.36  133.36  133.36  133.36  1.00 
12/06/2024 133.11  133.11  133.11  133.11  1.00 
12/05/2024 133.46  133.46  133.46  133.46  1.00 
12/04/2024 135.11  135.11  135.11  135.11  1.00 
12/03/2024 134.97  134.97  134.97  134.97  1.00 
12/02/2024 135.43  135.43  135.43  135.43  1.00 
11/29/2024 135.57  135.57  135.57  135.57  1.00 

About Vanguard Health Mutual Fund history

Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard . Vanguard Healthcare is traded on Commodity Exchange in Exotistan.

Vanguard Health Mutual Fund Technical Analysis

Vanguard Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Vanguard Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Health financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Health security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world