Vanguard Health Care Fund Price History
VHCIX Fund | USD 136.07 1.64 1.22% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Health stands at 136.07, as last reported on the 1st of March, with the highest price reaching 136.07 and the lowest price hitting 136.07 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0137, which indicates the fund had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Health Care, which you can use to evaluate the volatility of the fund. Please validate Vanguard Health's Semi Deviation of 0.7328, coefficient of variation of 7309.15, and Risk Adjusted Performance of 0.011 to confirm if the risk estimate we provide is consistent with the expected return of 0.0111%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VHCIX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vanguard Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding it to a well-diversified portfolio.
Vanguard Health Mutual Fund Price History Chart
There are several ways to analyze Vanguard Health Care Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 137.07 |
Lowest Price | December 19, 2024 | 125.45 |
Vanguard Health March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Health Price Action Indicator | 0.82 | |
Vanguard Health Price Rate Of Daily Change | 1.01 |
Vanguard Health March 1, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Health for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 11.62 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 132.08. The median price for the last 90 days is 133.21. The company paid out dividends to its shareholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
02/28/2025 | 136.07 | 136.07 | 136.07 | 136.07 | 1.00 | |
02/27/2025 | 134.43 | 134.43 | 134.43 | 134.43 | 1.00 | |
02/26/2025 | 135.24 | 135.24 | 135.24 | 135.24 | 1.00 | |
02/25/2025 | 136.02 | 136.02 | 136.02 | 136.02 | 1.00 | |
02/24/2025 | 135.23 | 135.23 | 135.23 | 135.23 | 1.00 | |
02/21/2025 | 134.43 | 134.43 | 134.43 | 134.43 | 1.00 | |
02/20/2025 | 135.40 | 135.40 | 135.40 | 135.40 | 1.00 | |
02/19/2025 | 134.85 | 134.85 | 134.85 | 134.85 | 1.00 | |
02/18/2025 | 133.21 | 133.21 | 133.21 | 133.21 | 1.00 | |
02/14/2025 | 133.45 | 133.45 | 133.45 | 133.45 | 1.00 | |
02/13/2025 | 134.72 | 134.72 | 134.72 | 134.72 | 1.00 | |
02/12/2025 | 134.06 | 134.06 | 134.06 | 134.06 | 1.00 | |
02/11/2025 | 134.15 | 134.15 | 134.15 | 134.15 | 1.00 | |
02/10/2025 | 134.63 | 134.63 | 134.63 | 134.63 | 1.00 | |
02/07/2025 | 134.78 | 134.78 | 134.78 | 134.78 | 1.00 | |
02/06/2025 | 135.69 | 135.69 | 135.69 | 135.69 | 1.00 | |
02/05/2025 | 137.07 | 137.07 | 137.07 | 137.07 | 1.00 | |
02/04/2025 | 135.58 | 135.58 | 135.58 | 135.58 | 1.00 | |
02/03/2025 | 135.75 | 135.75 | 135.75 | 135.75 | 1.00 | |
01/31/2025 | 135.48 | 135.48 | 135.48 | 135.48 | 1.00 | |
01/30/2025 | 136.08 | 136.08 | 136.08 | 136.08 | 1.00 | |
01/29/2025 | 134.52 | 134.52 | 134.52 | 134.52 | 1.00 | |
01/28/2025 | 135.29 | 135.29 | 135.29 | 135.29 | 1.00 | |
01/27/2025 | 135.98 | 135.98 | 135.98 | 135.98 | 1.00 | |
01/24/2025 | 133.38 | 133.38 | 133.38 | 133.38 | 1.00 | |
01/23/2025 | 133.20 | 133.20 | 133.20 | 133.20 | 1.00 | |
01/22/2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
01/21/2025 | 131.70 | 131.70 | 131.70 | 131.70 | 1.00 | |
01/17/2025 | 129.35 | 129.35 | 129.35 | 129.35 | 1.00 | |
01/16/2025 | 130.13 | 130.13 | 130.13 | 130.13 | 1.00 | |
01/15/2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1.00 | |
01/14/2025 | 129.02 | 129.02 | 129.02 | 129.02 | 1.00 | |
01/13/2025 | 130.42 | 130.42 | 130.42 | 130.42 | 1.00 | |
01/10/2025 | 128.84 | 128.84 | 128.84 | 128.84 | 1.00 | |
01/08/2025 | 129.80 | 129.80 | 129.80 | 129.80 | 1.00 | |
01/07/2025 | 129.15 | 129.15 | 129.15 | 129.15 | 1.00 | |
01/06/2025 | 128.40 | 128.40 | 128.40 | 128.40 | 1.00 | |
01/03/2025 | 128.38 | 128.38 | 128.38 | 128.38 | 1.00 | |
01/02/2025 | 127.05 | 127.05 | 127.05 | 127.05 | 1.00 | |
12/31/2024 | 126.89 | 126.89 | 126.89 | 126.89 | 1.00 | |
12/30/2024 | 126.61 | 126.61 | 126.61 | 126.61 | 1.00 | |
12/27/2024 | 128.20 | 128.20 | 128.20 | 128.20 | 1.00 | |
12/26/2024 | 128.95 | 128.95 | 128.95 | 128.95 | 1.00 | |
12/24/2024 | 128.65 | 128.65 | 128.65 | 128.65 | 1.00 | |
12/23/2024 | 128.18 | 128.18 | 128.18 | 128.18 | 1.00 | |
12/20/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1.00 | |
12/19/2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1.00 | |
12/18/2024 | 126.27 | 126.27 | 126.27 | 126.27 | 1.00 | |
12/17/2024 | 128.53 | 128.53 | 128.53 | 128.53 | 1.00 | |
12/16/2024 | 128.66 | 128.66 | 128.66 | 128.66 | 1.00 | |
12/13/2024 | 129.86 | 129.86 | 129.86 | 129.86 | 1.00 | |
12/12/2024 | 129.96 | 129.96 | 129.96 | 129.96 | 1.00 | |
12/11/2024 | 131.25 | 131.25 | 131.25 | 131.25 | 1.00 | |
12/10/2024 | 132.76 | 132.76 | 132.76 | 132.76 | 1.00 | |
12/09/2024 | 133.36 | 133.36 | 133.36 | 133.36 | 1.00 | |
12/06/2024 | 133.11 | 133.11 | 133.11 | 133.11 | 1.00 | |
12/05/2024 | 133.46 | 133.46 | 133.46 | 133.46 | 1.00 | |
12/04/2024 | 135.11 | 135.11 | 135.11 | 135.11 | 1.00 | |
12/03/2024 | 134.97 | 134.97 | 134.97 | 134.97 | 1.00 | |
12/02/2024 | 135.43 | 135.43 | 135.43 | 135.43 | 1.00 | |
11/29/2024 | 135.57 | 135.57 | 135.57 | 135.57 | 1.00 |
About Vanguard Health Mutual Fund history
Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard . Vanguard Healthcare is traded on Commodity Exchange in Exotistan.
Vanguard Health Mutual Fund Technical Analysis
Vanguard Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Vanguard Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.011 | |||
Jensen Alpha | 0.0135 | |||
Total Risk Alpha | 0.0264 | |||
Sortino Ratio | 0.032 | |||
Treynor Ratio | 0.002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Health financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Health security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |