Vanguard Capital Opportunity Fund Price History

VHCAX Fund  USD 192.57  3.50  1.79%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Capital stands at 192.57, as last reported on the 3rd of March, with the highest price reaching 192.57 and the lowest price hitting 192.57 during the day. Vanguard Capital Opp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0223, which indicates the fund had a -0.0223 % return per unit of risk over the last 3 months. Vanguard Capital Opportunity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Capital's Variance of 0.7944, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,478) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHCAX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Capital by adding Vanguard Capital to a well-diversified portfolio.

Vanguard Capital Mutual Fund Price History Chart

There are several ways to analyze Vanguard Capital Opportunity Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025201.93
Lowest PriceDecember 19, 2024188.09

Vanguard Capital March 3, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Capital Price Rate Of Daily Change 0.98 
Vanguard Capital Price Action Indicator(1.75)

Vanguard Capital March 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Capital Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Capital intraday prices and daily technical indicators to check the level of noise trading in Vanguard Capital Opportunity Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Capital for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 13.84 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 195.93. The median price for the last 90 days is 196.15. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
03/03/2025 192.57  192.57  192.57  192.57  1.00 
02/28/2025 196.07  196.07  196.07  196.07  1.00 
02/27/2025 194.11  194.11  194.11  194.11  1.00 
02/26/2025 197.51  197.51  197.51  197.51  1.00 
02/25/2025 196.15  196.15  196.15  196.15  1.00 
02/24/2025 197.08  197.08  197.08  197.08  1.00 
02/21/2025 198.24  198.24  198.24  198.24  1.00 
02/20/2025 201.46  201.46  201.46  201.46  1.00 
02/19/2025 201.93  201.93  201.93  201.93  1.00 
02/18/2025 201.44  201.44  201.44  201.44  1.00 
02/14/2025 199.95  199.95  199.95  199.95  1.00 
02/13/2025 199.95  199.95  199.95  199.95  1.00 
02/12/2025 198.12  198.12  198.12  198.12  1.00 
02/11/2025 198.05  198.05  198.05  198.05  1.00 
02/10/2025 199.37  199.37  199.37  199.37  1.00 
02/07/2025 198.96  198.96  198.96  198.96  1.00 
02/06/2025 200.69  200.69  200.69  200.69  1.00 
02/05/2025 199.87  199.87  199.87  199.87  1.00 
02/04/2025 198.55  198.55  198.55  198.55  1.00 
02/03/2025 196.84  196.84  196.84  196.84  1.00 
01/31/2025 199.00  199.00  199.00  199.00  1.00 
01/30/2025 200.57  200.57  200.57  200.57  1.00 
01/29/2025 198.04  198.04  198.04  198.04  1.00 
01/28/2025 198.11  198.11  198.11  198.11  1.00 
01/27/2025 196.89  196.89  196.89  196.89  1.00 
01/24/2025 199.72  199.72  199.72  199.72  1.00 
01/23/2025 199.66  199.66  199.66  199.66  1.00 
01/22/2025 199.49  199.49  199.49  199.49  1.00 
01/21/2025 198.90  198.90  198.90  198.90  1.00 
01/17/2025 195.87  195.87  195.87  195.87  1.00 
01/16/2025 194.85  194.85  194.85  194.85  1.00 
01/15/2025 193.89  193.89  193.89  193.89  1.00 
01/14/2025 191.25  191.25  191.25  191.25  1.00 
01/13/2025 191.47  191.47  191.47  191.47  1.00 
01/10/2025 191.72  191.72  191.72  191.72  1.00 
01/08/2025 193.40  193.40  193.40  193.40  1.00 
01/07/2025 193.24  193.24  193.24  193.24  1.00 
01/06/2025 193.53  193.53  193.53  193.53  1.00 
01/03/2025 191.87  191.87  191.87  191.87  1.00 
01/02/2025 189.41  189.41  189.41  189.41  1.00 
12/31/2024 189.29  189.29  189.29  189.29  1.00 
12/30/2024 189.82  189.82  189.82  189.82  1.00 
12/27/2024 192.06  192.06  192.06  192.06  1.00 
12/26/2024 194.00  194.00  194.00  194.00  1.00 
12/24/2024 193.72  193.72  193.72  193.72  1.00 
12/23/2024 192.15  192.15  192.15  192.15  1.00 
12/20/2024 190.11  190.11  190.11  190.11  1.00 
12/19/2024 188.09  188.09  188.09  188.09  1.00 
12/18/2024 189.07  189.07  189.07  189.07  1.00 
12/17/2024 195.20  195.20  195.20  195.20  1.00 
12/16/2024 195.58  195.58  195.58  195.58  1.00 
12/13/2024 195.25  195.25  195.25  195.25  1.00 
12/12/2024 195.68  195.68  195.68  195.68  1.00 
12/11/2024 197.16  197.16  197.16  197.16  1.00 
12/10/2024 195.69  195.69  195.69  195.69  1.00 
12/09/2024 197.18  197.18  197.18  197.18  1.00 
12/06/2024 197.89  197.89  197.89  197.89  1.00 
12/05/2024 197.00  197.00  197.00  197.00  1.00 
12/04/2024 197.41  197.41  197.41  197.41  1.00 
12/03/2024 195.39  195.39  195.39  195.39  1.00 
12/02/2024 195.91  195.91  195.91  195.91  1.00 

About Vanguard Capital Mutual Fund history

Vanguard Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Capital Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Capital stock prices may prove useful in developing a viable investing in Vanguard Capital
The fund invests mainly in U.S. stocks, with an emphasis on companies that are considered to have prospects for rapid earnings growth. Vanguard Capital is traded on NASDAQ Exchange in the United States.

Vanguard Capital Mutual Fund Technical Analysis

Vanguard Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Vanguard Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Capital's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Capital financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Capital security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios